≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 乖離率河流圖(月)

3264 欣銓

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193186+7+3.76%6.18%194202.5191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,02221.62億9,8001.12張/筆196.13.8820.80.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,43533.9億14,1161.24張/筆194.4-12.5 (-6.3%)

連續漲跌: 首日上漲  ( +7元 / +3.76%)

財報評分: 最新61分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣銓取得廠務工程公告 (公告訊息 11/04 14:39)

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11193-27.5-12.5%-11.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
26M10220.5-23-9.45%-4.41
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
26M09243.5+15.5+6.8%+12.6
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
26M08228+51+28.8%+9.09
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
26M07177-45-20.3%-17.4
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
26M06222-21.5-8.83%+0.83
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
26M05243.5+48.5+24.9%+23
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26M04195+39.5+25.4%+15.2
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
26M03155.5-2-1.27%-1.27
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
26M02157.5-2-1.25%+7.02
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
26M01159.5+35+28.1%+27.5
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25M12124.5+33.2+36.4%+20.8
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
25M1191.3-2.2-2.35%+1.52
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
25M1093.5+8.5+10%+11
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
25M0985+10.7+14.4%+8.6
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
25M0874.3-1.2-1.59%-1.2
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25M0775.5-0.3-0.4%-0.48
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
25M0675.8-0.5-0.66%+0.4
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0576.3+1.9+2.55%+1.96
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
25M0474.4+0.6+0.81%+1.32
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
25M0373.8+1.7+2.36%+3.07
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
25M0272.1+3.2+4.64%+11.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25M0168.9+15.8+29.8%+17.6
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
24M1253.1-0.6-1.12%-1.06
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M1153.7-0.5-0.92%-4.16
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
24M1054.2-6-9.97%-11.5
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
24M0960.2-9.1-13.1%-6.67
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M0869.3+5.3+8.28%+3.02
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
24M0764-4.5-6.57%-6.39
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
24M0668.5-4.1-5.65%-4.15
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
24M0572.6-0.7-0.95%-5.1
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
24M0473.3-10.3-12.3%-3.51
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
24M0383.6+12.6+17.7%+9.76
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
24M0271-2.9-3.92%-2.7
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
24M0173.9-0.1-0.14%+1.56
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
23M1274+3.6+5.11%+6.02
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1170.4+5.4+8.31%+6.72
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
23M1065+2.5+4%+2.63
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
23M0962.500%+0.43
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
23M0862.5+0.8+1.3%+1.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23M0761.7+0.8+1.31%+2.38
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M0660.9+2.7+4.64%+5.55
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23M0558.2+4.2+7.78%+2.89
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
23M0454-3.5-6.09%-3.34
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
23M0357.5+1.4+2.5%+3.73
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
23M0256.1+3.4+6.45%+6.25
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23M0152.7+3.1+6.25%+3.94
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22M1249.6-0.2-0.4%+5.35
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
22M1149.8+7.95+19%+12
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
22M1041.85+0.05+0.12%-3.01
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
22M0941.8-4-8.73%-2.6
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
22M0845.8+4.65+11.3%+11.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22M0741.15+5.25+14.6%-1.48
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
22M0635.9-12.35-25.6%-15.6
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.25+4.75+10.9%+2.04
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
22M0443.5-6.6-13.2%-9.5
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
22M0350.1-0.5-0.99%-1.7
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22M0250.6-1.6-3.07%-4.11
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22M0152.2-3.3-5.95%-4.04
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
21M1255.500%-2.29
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
21M1155.5-3.9-6.57%-3.98
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
21M1059.4+0.9+1.54%-6.06
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
21M0958.5-13.3-18.5%-7.39
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
21M0871.8+12.6+21.3%+22.2
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
21M0759.2+14+31%+20.9
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
21M0645.2+2.7+6.35%+0.52
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
21M0542.5-4.7-9.96%-5.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21M0447.2+2.2+4.89%+2.53
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
21M0345-0.9-1.96%+1.85
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
21M0245.9+4.25+10.2%+9.11
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
21M0141.65+3+7.76%+6.2
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
20M1238.65+1.3+3.48%+6.04
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.35+4+12%+8.42
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
20M1033.35+0.7+2.14%+1.32
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
20M0932.65-0.1-0.31%-2.39
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
20M0832.75-2.2-6.29%-1.26
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
20M0734.95+3.15+9.91%+10.5
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
20M0631.8+3.65+13%+10.5
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
20M0528.15+1.8+6.83%+12.1
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
20M0426.35+5.5+26.4%+7.4
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
20M0320.85-5.55-21%-16.2
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
20M0226.4-0.95-3.47%-6.38
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0127.35-3.5-11.3%-4.37
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
19M1230.85+3.25+11.8%+6.56
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
19M1127.6-0.8-2.82%-1.31
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
19M1028.4+0.5+1.79%+1.91
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
19M0927.9+0.6+2.2%-1.88
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0827.3-2.8-9.3%-5.15
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
19M0730.1+1.15+3.97%+4.7
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
19M0628.95+1.75+6.43%-1.08
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.2-4.45-14.1%-6.58
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
19M0431.65+3.15+11.1%+5.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
19M0328.5-1.5-5%-3.12
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
19M0230+0.25+0.84%+4.96
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
19M0129.75+3.75+14.4%+4.69
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
18M1226-3.5-11.9%-5.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
18M1129.5+2.65+9.87%-4.68
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
18M1026.85-9.65-26.4%-20.6
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
18M0936.5-1.65-4.33%-2.93
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
18M0838.1500%+4
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
18M0738.15+4.4+13%+7.41
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
18M0633.75-0.9-2.6%-0.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
18M0534.65+1.05+3.12%-2.07
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
18M0433.6-4.3-11.3%-5.84
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
18M0337.9+2.35+6.61%+1.7
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
18M0235.55-2.8-7.3%-4.31
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
18M0138.35+0.8+2.13%+0.22
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
17M1237.55-1.35-3.47%+7.29
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.9+10.35+36.3%+23.4
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
17M1028.55+1.45+5.35%+0.82
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
17M0927.1-2.2-7.51%-3.67
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
17M0829.3+1.3+4.64%+4.27
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
17M0728+1+3.7%+4.02
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
17M0627+1.25+4.85%+4.45
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M0525.75+0.95+3.83%+2.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0424.8+0.05+0.2%-1.91
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
17M0324.75-1.55-5.89%-0.07
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0226.3+3.05+13.1%+7.42
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
17M0123.25-0.65-2.72%-1.69
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
16M1223.9+0.1+0.42%+0.63
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
16M1123.8+0.25+1.06%+0.21
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
16M1023.55-0.35-1.46%-0.98
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
16M0923.900%+4.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M0823.9+3+14.4%+12.6
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M0720.9+2+10.6%+6.54
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
16M0618.9-0.15-0.79%-2.41
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.05-1.1-5.46%-6.62
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
16M0420.15-1.85-8.41%-5.91
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
16M0322-0.1-0.45%+0.53
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
16M0222.1+0.55+2.55%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0121.55-2.3-9.64%-4.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
15M1223.85+1.75+7.92%+1.2
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
15M1122.1-2.65-10.7%-2.86
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
15M1024.75+3.35+15.7%+11.6
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
15M0921.4+1+4.9%+1.82
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
15M0820.4-0.85-4%-9.87
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
15M0721.25-5-19%-16.5
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
15M0626.25-2.6-9.01%-6.14
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
15M0528.85+0.05+0.17%-2.04
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
15M0428.8-1.9-6.19%-0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M0330.7+3.5+12.9%+8.61
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
15M0227.2+0.3+1.12%+1.75
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
15M0126.9+0.8+3.07%+4.13
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
14M1226.1+1.6+6.53%+5.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.5+0.6+2.51%-1.67
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
14M1023.9-2.45-9.3%-8.02
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
14M0926.35-1.35-4.87%-1
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
14M0827.7+1.9+7.36%+2.97
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
14M0725.8-1.4-5.15%-3.31
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
14M0627.2+0.15+0.55%+2.19
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
14M0527.05+1.45+5.66%+2.01
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
14M0425.6-1.3-4.83%-2.23
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
14M0326.9+0.85+3.26%+3.53
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
14M0226.05+1.05+4.2%+7.13
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
14M0125+3.1+14.2%+10.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M1221.9+1.2+5.8%+5.46
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
13M1120.7+1+5.08%+5.08
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M1019.7+1+5.35%+4.32
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
13M0918.7+0.45+2.47%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
13M0818.25-1-5.19%-2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M0719.25+0.35+1.85%-1.11
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
13M0618.9-1.35-6.67%-4.06
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.25+0.3+1.5%+0.58
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
13M0419.95-0.25-1.24%-0.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
13M0320.2+0.4+2.02%+1.85
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
13M0219.8+0.3+1.54%+1.54
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0119.5+0.3+1.56%+0.95
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
12M1219.2-0.05-0.26%+1.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M1119.25+1.1+6.06%+0.17
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M1018.15-2.1-10.4%-7
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
12M0920.25+0.1+0.5%-2.02
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12M0820.15-1.45-6.71%-1.87
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M0721.6+1.75+8.82%+4.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12M0619.85-0.8-3.87%-2.3
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
12M0520.65+0.2+0.98%-3.05
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12M0420.45-2.35-10.3%-9.04
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
12M0322.8-1.4-5.79%-1.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12M0224.2+1.9+8.52%+11
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M0122.3+3.4+18%+10.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
11M1218.9-0.4-2.07%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3+1.4+7.82%+4.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M1017.9-0.2-1.1%-3.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11M0918.1-1.55-7.89%-12.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11M0819.65-4.7-19.3%-15.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
11M0724.35-1.35-5.25%-9.25
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11M0625.7-4.75-15.6%-7.55
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11M0530.45+3.2+11.7%+9.07
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
11M0427.25+1.2+4.61%-1.45
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11M0326.05-3.6-12.1%-12.4
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
11M0229.65-3.85-11.5%-4.76
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
11M0133.5+3.25+10.7%+8.65
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10M1230.25+1.5+5.22%+8.42
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10M1128.75+4.05+16.4%+10.2
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
10M1024.7-0.1-0.4%+2.35
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
10M0924.8+1.9+8.3%+2.62
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
10M0822.9-1.9-7.66%-4.72
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
10M0724.8+0.4+1.64%+1.78
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10M0624.4+0.5+2.09%-3.75
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.9-3.85-13.9%-5.97
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
10M0427.75+3.15+12.8%+12.7
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
10M0324.6+3.1+14.4%+10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10M0221.5+0.7+3.37%+1.49
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
10M0120.8-0.45-2.12%+4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09M1221.25+3.75+21.4%+14
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
09M1117.5+0.35+2.04%-1.22
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
09M1017.15-1.35-7.3%-1.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
09M0918.5+2.1+12.8%+5.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09M0816.4-1.3-7.34%+0.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M0717.7+2.8+18.8%+9.15
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0614.9-1.15-7.17%-2.72
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
09M0516.05+1.05+7%+4.11
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
09M0415-0.2-1.32%+6.89
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M0315.2+3.3+27.7%+21.1
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09M0211.9+1.35+12.8%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09M0110.55-2.05-16.3%-8.92
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
08M1212.6+1+8.62%-3.45
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.6-3.35-22.4%-19.7
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
08M1014.95-1.85-11%-19.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08M0916.8-7.1-29.7%-18.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
08M0823.9+2.75+13%+10.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08M0721.15+1.5+7.63%-2.31
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08M0619.65-4.5-18.6%-12.7
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
08M0524.15+0.4+1.68%+4.32
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08M0423.75+2.2+10.2%+7.14
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08M0321.55+0.35+1.65%+10.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
08M0221.2+5.6+35.9%+6.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08M0115.6-7.15-31.4%-24.2
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07M1222.75-0.65-2.78%-8.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07M1123.4-5.35-18.6%-14.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
07M1028.75-0.8-2.71%+1.29
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
07M0929.55+2.7+10.1%-2.15
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07M0826.85-7.35-21.5%-15.6
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
07M0734.2-0.2-0.58%+3.06
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
07M0634.4+3.45+11.1%+10.9
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.95+3.25+11.7%+2.43
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
07M0427.7-4.3-13.4%-10.1
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
07M0332-0.75-2.29%+2.4
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
07M0232.75+3.75+12.9%+11
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07M0129+2.25+8.41%+3.02
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
06M1226.75-1.95-6.79%-3.25
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
06M1128.7+1.2+4.36%+3.24
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92