≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / 乖離率河流圖(月)

3260 威剛

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302293.5+8.5+2.9%4.94%303312297.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,25412.96億5,119831股/筆304.62.052.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,25419.11億9,240677張/筆305.5-10.5 (-3.45%)

連續漲跌: 連3跌→漲  ( +8.5元 / +2.9%)

財報評分: 最新51分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 威剛董事會追認取消買回庫藏股 (公告訊息 11/11 17:45)

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 威剛決議取消買回庫藏股 (公告訊息 11/10 08:58)

• 威剛董事會決議買回庫藏股 (公告訊息 11/09 16:25)

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

3260 威剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11302-44.5-12.8%-11.7
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
26M10346.5-31-8.21%-8.62
227.5
265.4
303.3
341.2
379.2
417.1
455
492.9
530.8
26M09377.5-36-8.71%-4.79
237.9
277.5
317.2
356.8
396.5
436.2
475.8
515.4
555.1
26M08413.5+15+3.76%+1.6
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
26M07398.5-10.5-2.57%-2.21
244.5
285.2
326
366.7
407.5
448.2
489
529.8
570.5
26M06409-6-1.45%-2.62
252
294
336
378
420
462
504
546
588
26M05415-21-4.82%+4.97
237.2
276.7
316.3
355.8
395.3
434.9
474.4
513.9
553.5
26M04436+101+30.1%+23.8
211.3
246.5
281.7
316.9
352.2
387.4
422.6
457.8
493
26M03335+49.5+17.3%+2.13
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
26M02285.5-78-21.5%-7.75
185.7
216.6
247.6
278.5
309.5
340.4
371.4
402.3
433.3
26M01363.5+84+30.1%+32.9
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.9
25M12279.5+102+57.5%+28
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
25M11177.5-20.5-10.4%+0
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
25M10198+41+26.1%+29.8
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
25M09157+54.5+53.2%+34.3
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
25M08102.5+11.2+12.3%+6.99
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
25M0791.3-2.3-2.46%-1.37
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
25M0693.6+0.8+0.86%+3.96
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0592.8+9.1+10.9%+6.42
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
25M0483.7-1.4-1.65%-1.34
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
25M0385.1-0.6-0.7%+3.03
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
25M0285.7+8.7+11.3%+6.64
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
25M0177-1.4-1.79%-4.78
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
24M1278.4-8.8-10.1%-6.41
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
24M1187.2+1.5+1.75%+0
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
24M1085.7-3-3.38%-4.42
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
24M0988.7-5.9-6.24%-3.8
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24M0894.6+1.3+1.39%-4.09
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
24M0793.3-14.7-13.6%-11.2
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
24M06108-6-5.26%+0.62
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
24M05114+14+14%+9.37
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
24M04100+1.3+1.32%+0.44
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
24M0398.7-1.3-1.3%+0.51
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
24M02100+4.1+4.28%+0.37
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
24M0195.9-7.1-6.89%-3.75
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
23M12103+3+3%+2.86
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+2.6+2.67%+6.42
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
23M1097.4+12.9+15.3%+8.75
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
23M0984.5-2.3-2.65%+0.12
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
23M0886.8+4.9+5.98%+1.05
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23M0781.9-7.1-7.98%-5.57
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
23M0689-0.3-0.34%+5.41
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
23M0589.3+14.3+19.1%+9.89
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
23M0475-4.5-5.66%+1.9
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23M0379.5+13.2+19.9%+12.9
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
23M0266.3+0.8+1.22%+5.35
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
23M0165.5+8.5+14.9%+6.68
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22M1257-4.7-7.62%-0.93
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
22M1161.7+7.8+14.5%+10.5
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
22M1053.9+2+3.85%-3.12
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
22M0951.9-9.2-15.1%-9.16
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
22M0861.1+2.7+4.62%+2.06
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
22M0758.4-1.7-2.83%-9.88
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22M0660.1-15.8-20.8%-12.7
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0575.9+5.3+7.51%-1.43
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22M0470.6-13.9-16.4%-14.6
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
22M0384.5-8.4-9.04%-2.87
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
22M0292.9+9.3+11.1%+3.68
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
22M0183.6-8.7-9.43%-4.27
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
21M1292.3+6.2+7.2%+5.93
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
21M1186.1+3.1+3.73%+3.11
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
21M1083+1.6+1.97%-1.27
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
21M0981.4-6.4-7.29%-12.2
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
21M0887.8-21.2-19.4%-14.6
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
21M07109-2.5-2.24%+1.24
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
21M06111.5+9+8.78%-0.15
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
21M05102.5-18.5-15.3%-0.58
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
21M04121+35.2+41%+23.8
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
21M0385.8-0.5-0.58%+6.54
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
21M0286.3+16.8+24.2%+13.2
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
21M0169.5-3.5-4.79%+2.46
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
20M1273+12+19.7%+15.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161+6+10.9%+7.02
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
20M105500%+1.85
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
20M0955+3+5.77%-1.67
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
20M0852-8.8-14.5%-8.24
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
20M0760.8+3.6+6.29%+5.74
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
20M0657.2+2.7+4.95%+1.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
20M0554.5-2.7-4.72%+6.55
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
20M0457.2+15.45+37%+3.28
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
20M0341.75-25.45-37.9%-30.3
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.84
20M0267.2-3.5-4.95%-2.42
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
20M0170.7+2+2.91%+10.9
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M1268.7+16.9+32.6%+20.5
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
19M1151.8+1.2+2.37%+1.77
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
19M1050.6+0.3+0.6%+1.47
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
19M0950.3+1.6+3.29%-0.66
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
19M0848.7-4.2-7.94%-0.2
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
19M0752.9+8.1+18.1%+13.4
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
19M0644.8+2.55+6.04%-1.93
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.25-7.75-15.5%-4.05
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
19M0450+10.15+25.5%+12.4
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
19M0339.85-3.7-8.5%-3.82
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
19M0243.55+2.65+6.48%+5.15
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
19M0140.9+1.1+2.76%+1.83
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
18M1239.800%+1.79
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
18M1139.8+2.1+5.57%-5.69
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
18M1037.7-11.4-23.2%-18.7
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
18M0949.1-3.2-6.12%-5.21
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
18M0852.3-1.7-3.15%-8.78
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
18M0754-11.7-17.8%-13.5
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
18M0665.7-1.9-2.81%-3.95
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
18M0567.6-4.3-5.98%-5.72
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
18M0471.9-3.7-4.89%-2.4
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
18M0375.6+2.1+2.86%+2.62
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
18M0273.5+1.6+2.23%+2.13
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
18M0171.9+1.4+1.99%-3.62
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
17M1270.5-10.9-13.4%-11.7
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1181.4-6.3-7.18%-3.13
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
17M1087.7+4.7+5.66%+7.04
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
17M0983+7.9+10.5%+5.87
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
17M0875.1-2-2.59%-0.71
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
17M0777.1+2.4+3.21%+1.94
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
17M0674.7-0.4-0.53%+1.27
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
17M0575.1+3.6+5.03%+0.22
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
17M0471.5-6.7-8.57%+5.67
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
17M0378.2+24.9+46.7%+27.7
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
17M0253.3+1.1+2.11%+1.07
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
17M0152.2-0.5-0.95%-1.69
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
16M1252.7-1.7-3.12%+1.22
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
16M1154.4+5.3+10.8%+6.39
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
16M1049.1-0.8-1.6%+4.14
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
16M0949.9+7.45+17.6%+9.11
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
16M0842.45-2.4-5.35%-1.58
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
16M0744.85+2.75+6.53%+10.3
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
16M0642.1+7.1+20.3%+18
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535+5.1+17.1%+8.19
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
16M0429.9-2.25-7%-5.78
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
16M0332.15-1-3.02%-3.36
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
16M0233.15-1.35-3.91%-1.49
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
16M0134.5+1.2+3.6%+4.76
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
15M1233.3+2.3+7.42%+1.94
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
15M1131-2.7-8.01%-4.81
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
15M1033.7+0.7+2.12%+6.2
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
15M0933+4.5+15.8%+4.76
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
15M0828.5-4.5-13.6%-17.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
15M0733-9.1-21.6%-18.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
15M0642.1-3.7-8.08%-7.57
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
15M0545.8-2.95-6.05%-7.01
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
15M0448.75-4.45-8.36%-6.16
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
15M0353.2-0.7-1.3%-1.36
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
15M0253.9-0.8-1.46%-3.29
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
15M0154.7-3.9-6.66%+0
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
14M1258.6+7.8+15.4%+7.13
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.8-3.9-7.13%-9.77
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
14M1054.7-8.7-13.7%-12.4
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
14M0963.4-5.9-8.51%-6.95
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
14M0869.3-2.4-3.35%-6.06
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
14M0771.7-8.6-10.7%-6.07
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
14M0680.3+3.3+4.29%+5.15
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
14M0577+5.2+7.24%+2.21
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
14M0471.8-5.4-6.99%-2.97
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
14M0377.2+4.2+5.75%+6.14
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
14M0273+5+7.35%+3.69
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
14M0168-2.2-3.13%-2.9
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
13M1270.2-1.7-2.36%-7.91
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
13M1171.9-14.7-17%-9.97
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
13M1086.6+5.5+6.78%+10.8
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
13M0981.1+14.3+21.4%+19.3
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
13M0866.8+10.8+19.3%+5.58
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
13M0756-11-16.4%-9.24
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
13M0667+4.9+7.89%+7.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562.1+3.7+6.34%+9.27
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
13M0458.4+8.4+16.8%+20.2
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
13M0350+12.6+33.7%+21.8
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
13M0237.4+1.65+4.62%+7.52
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
13M0135.75+4.55+14.6%+11.9
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
12M1231.2+2.3+7.96%+5.52
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M1128.9+0.3+1.05%-5.76
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
12M1028.6-5.9-17.1%-12.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12M0934.5-0.2-0.58%-2.13
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
12M0834.7-1.85-5.06%-4.71
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
12M0736.55-1.45-3.82%-2.84
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
12M0638-0.3-0.78%+2.56
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
12M0538.3+3.45+9.9%+4.6
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
12M0434.85-1.85-5.04%-9.28
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
12M0336.7-7-16%-2.7
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
12M0243.7+10.95+33.4%+21
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
12M0132.75+0.85+2.66%+10.3
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
11M1231.9+7.5+30.7%+7.65
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.4-8.2-25.2%-18.7
18
21
24
27
30
33
36
39
42
11M1032.6-0.4-1.21%+2.03
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
11M0933+2.75+9.09%+1.8
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
11M0830.25-3.75-11%-9.75
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
11M0734-2.3-6.34%-8.19
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
11M0636.3-4.5-11%-8.45
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
11M0540.8-1.05-2.51%-3.05
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
11M0441.85-1.75-4.01%-8.46
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
11M0343.6-8.1-15.7%-15.9
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
11M0251.7-8.6-14.3%-3.66
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
11M0160.3+11.3+23.1%+16.9
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
10M1249+3.6+7.93%+2.44
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
10M1145.4-3.7-7.54%-6.52
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
10M1049.1-2.1-4.1%+2.79
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
10M0951.2+8.2+19.1%+3.3
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
10M0843-11.5-21.1%-19.8
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
10M0754.5-8.9-14%-12.8
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
10M0663.4-6.1-8.78%-10.5
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0569.5-10.1-12.7%-12.9
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
10M0479.6-10.6-11.8%-3.94
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
10M0390.2+11.4+14.5%+7.21
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
10M0278.8-4.6-5.52%-11.4
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
10M0183.4-21.1-20.2%-5.23
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
09M12104.5+28.4+37.3%+21
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
09M1176.1-2.4-3.06%-1.85
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
09M1078.5+0.5+0.64%+2.17
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
09M0978+4+5.41%+0.52
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
09M0874-6.8-8.42%+11.3
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09M0780.8+36.2+81.2%+40.3
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
09M0644.6-2.75-5.81%+2.06
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
09M0547.35+8.2+20.9%+22.5
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
09M0439.15+9.65+32.7%+29.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09M0329.5+7.25+32.6%+27.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
09M0222.25+4.6+26.1%+23.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M0117.65+3.45+24.3%+24.7
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08M1214.2+3.6+34%+11.1
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.6-2.95-21.8%-22.5
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08M1013.55-3.35-19.8%-32.3
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
08M0916.9-12.7-42.9%-34.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08M0829.6-1.3-4.21%-3.37
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
08M0730.9-0.5-1.59%-17.2
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
08M0631.4-18.25-36.8%-29.8
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
08M0549.65-3.55-6.67%+1.36
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
08M0453.2+9.1+20.6%+10.2
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
08M0344.1-3.4-7.16%-5.97
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08M0247.5-1.6-3.26%-11
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
08M0149.1-14.4-22.7%-15.8
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07M1263.5+1.2+1.93%-3.93
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
07M1162.3-10.2-14.1%-13.8
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
07M1072.5-9.4-11.5%-15.2
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
07M0981.9-20.1-19.7%-21.7
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
07M08102-28-21.5%-15.1
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
07M07130+1.5+1.17%+2.77
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
07M06128.5+7.5+6.2%+4.47
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05121+1.5+1.26%-3.84
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
07M04119.5-17.5-12.8%-5.53
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
07M03137+14+11.4%+7.03
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
07M02123-1-0.81%-6.7
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
07M01124-24.5-16.5%-4.49
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
06M12148.5+31.5+26.9%+18.6
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
06M11117+7+6.36%+2.93
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1