≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 乖離率河流圖(月)

3259 鑫創

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.03+0.31+3.43%0.66%9.49.49.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1514.14萬131.16張/筆9.392.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119.97萬81.38張/筆9.05-0.15 (-1.63%)

連續漲跌: 首日上漲  ( +0.31元 / +3.43%)

財報評分: 最新32分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫創董事會通過內部稽核主管任命案 (公告訊息 11/05 17:25)

• 鑫創2026年第3季個別財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/05 17:22)

• 鑫創董事會通過2026年第3季個別財務報告 (公告訊息 11/05 17:18)

• 更正鑫創2026年8月關係人交易申報資訊 (公告訊息 10/29 17:59)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

3259 鑫創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.34-0.76-7.52%-6.88
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
26M1010.1-0.55-5.16%-12.8
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
26M0910.65-3.35-23.9%-19.3
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0814-0.95-6.35%-7.59
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26M0714.95-1.55-9.39%-6.95
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0616.5-0.25-1.49%-1.49
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26M0516.75-0.25-1.47%+0.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26M0417+0.75+4.62%+1.39
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0316.25-0.8-4.69%-8.19
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0217.05-2.75-13.9%-14.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
26M0119.8-3-13.2%-7.62
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M1222.8+1.1+5.07%+3.87
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M1121.7+0.35+1.64%-1.14
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M1021.35-1.45-6.36%-2.44
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
25M0922.8+1.3+6.05%+3.71
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
25M0821.5-0.15-0.69%+0.08
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
25M0721.65+0.35+1.64%-0.76
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25M0621.3-1.2-5.33%-5.68
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.5-1.45-6.05%-5.79
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
25M0423.95-1.25-4.96%+1.99
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
25M0325.2+3.9+18.3%+12.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25M0221.3+0.7+3.4%-1.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25M0120.6-2.2-9.65%-11
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24M1222.8-3.2-12.3%-10.6
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24M1126-1.75-6.31%-3.53
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
24M1027.75+0.65+2.4%+0
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24M0927.1-1.3-4.58%-5.36
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24M0828.4-2-6.58%-7.09
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24M0730.4-2.5-7.6%+0.11
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0632.9+5.1+18.3%+11.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24M0527.8-0.2-0.71%+2.46
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0428+2.4+9.37%+1.51
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M0325.6-3.55-12.2%-10.6
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0229.15-2.05-6.57%-4.48
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
24M0131.200%+3.54
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23M1231.2+3.2+11.4%+12.9
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128+4.3+18.1%+7.14
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M1023.7-3-11.2%-11
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0926.7-2.8-9.49%+3.42
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23M0829.5+8.25+38.8%+13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0721.25-6.3-22.9%-9.25
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23M0627.55+6.1+28.4%+21.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0521.45+2.2+11.4%+5.75
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
23M0419.25-0.9-4.47%-3.67
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
23M0320.15-0.4-1.95%+3.51
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0220.55+2.85+16.1%+10.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0117.700%+0.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22M1217.7+0.1+0.57%+3.41
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M1117.6+1.55+9.66%+1.83
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M1016.05-2.15-11.8%-11.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
22M0918.2-1.8-9%-4.55
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M0820+1+5.26%+1.69
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M0719-1-5%-0.26
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M0620+1.85+10.2%+5.91
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.35-1.89%-8.64
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0418.5-4.45-19.4%-18.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22M0322.95-3.55-13.4%-10.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22M0226.5-1-3.64%-6.31
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
22M0127.5-3.35-10.9%-3.79
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
21M1230.85+3.45+12.6%+2.89
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
21M1127.4-4.3-13.6%-11.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
21M1031.7-2.1-6.21%-7.94
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
21M0933.8-4-10.6%-10.9
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
21M0837.8-4.4-10.4%-5.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M0742.2+2.1+5.24%+7.93
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21M0640.1+5.1+14.6%+1.31
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
21M0535-8.65-19.8%-15.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21M0443.65-2.2-4.8%-5.76
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
21M0345.85-3.6-7.28%+2.23
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
21M0249.45+10.2+26%+9.56
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
21M0139.25-7.45-16%-11.6
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
20M1246.7-0.5-1.06%+9.03
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.2+12.6+36.4%+38.3
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
20M1034.6+14.05+68.4%+40.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
20M0920.55+1.6+8.44%+11.8
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
20M0818.95+3.3+21.1%+18.3
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
20M0715.65+2.2+16.4%+10.5
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
20M0613.45+0.05+0.37%-1.71
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
20M0513.4-0.8-5.63%+4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20M0414.2+3.4+31.5%+9.94
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
20M0310.8-2.95-21.5%-19
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0213.75-1.7-11%-12.5
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
20M0115.45-2.5-13.9%-5.21
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M1217.95+2.45+15.8%+6.74
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
19M1115.5-1.5-8.82%-7.37
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
19M1017-0.7-3.95%-5.9
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
19M0917.7-1.8-9.23%-8.61
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
19M0819.5-1.4-6.7%-6.55
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
19M0720.9-1.3-5.86%-6.35
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M0622.2-1.65-6.92%-3.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.85+0.9+3.92%+3.17
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
19M0422.95+0.4+1.77%+0.58
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
19M0322.55-0.4-1.74%-0.15
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
19M0222.95+0.7+3.15%+6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
19M0122.25+2.5+12.7%+6.37
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
18M1219.75-1-4.82%-1.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
18M1120.75+0.8+4.01%-2.28
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
18M1019.95-3.05-13.3%-10.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0923-0.95-3.97%-5.09
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
18M0823.95-1.8-6.99%-6.38
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
18M0725.75-1.3-4.81%-1.84
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
18M0627.05+1.15+4.44%+7.55
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
18M0525.9+3.4+15.1%+5.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
18M0422.5-3-11.8%-4.93
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
18M0325.5+2.5+10.9%+0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
18M0223-4.7-17%-6.25
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
18M0127.7+4.8+21%+15.7
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
17M1222.9+1.7+8.02%+5.94
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.2+0.45+2.17%+0.63
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
17M1020.75-0.5-2.35%+4.71
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
17M0921.25+3.8+21.8%+10.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
17M0817.45-1.55-8.16%-4.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
17M0719+0.5+2.7%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0618.5-1.3-6.57%-0.72
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
17M0519.8+2.2+12.5%+6.83
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17M0417.6-0.6-3.3%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0318.2-2.4-11.7%-3.96
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
17M0220.6+2.55+14.1%+7.11
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
17M0118.05-1-5.25%-11.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M1219.05-4.95-20.6%-19.6
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
16M1124-4-14.3%-10.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
16M1028-0.25-0.88%-0.41
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
16M0928.25+0.15+0.53%+0.71
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
16M0828.1+0.3+1.08%+0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
16M0727.8-0.6-2.11%-3.53
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
16M0628.4-1.85-6.12%-5.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.25-1-3.2%-4.97
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
16M0431.25-2.75-8.09%-5.83
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
16M0334-0.3-0.87%+3.82
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
16M0234.3+4.35+14.5%+11.7
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
16M0129.95+2.05+7.35%+4.66
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
15M1227.9-0.1-0.36%-1.18
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
15M1128-0.8-2.78%+0.12
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
15M1028.8+1.7+6.27%+5.49
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0927.1+1.1+4.23%-1.93
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
15M0826-3.8-12.8%-14.5
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
15M0729.8-5.65-15.9%-10.5
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
15M0635.45+0.85+2.46%-0.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
15M0534.6-2.45-6.61%-1.98
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
15M0437.05+2.8+8.18%+5.26
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
15M0334.25-0.05-0.15%-3.7
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
15M0234.3-3.85-10.1%-8.08
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
15M0138.15-1.35-3.42%+0.84
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
14M1239.5+3.65+10.2%+16
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.85+9.05+33.8%+15.2
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
14M1026.8-3.9-12.7%-7
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
14M0930.7+1.75+6.04%-7.58
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
14M0828.95-11.05-27.6%-24.4
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
14M0740-6-13%-7.26
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
14M0646+2.6+5.99%-1.57
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
14M0543.4-7.4-14.6%-12
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
14M0450.8-2.9-5.4%-3.12
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
14M0353.7+0.9+1.7%+3.73
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
14M0252.8+4+8.2%+8.79
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
14M0148.8+4.8+10.9%+15.7
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
13M1244+10.3+30.6%+29.2
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
13M1133.7+9.2+37.6%+22.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
13M1024.500%+1.52
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0924.5+1.1+4.7%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
13M0823.4-1.4-5.65%+2.03
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
13M0724.8+4.2+20.4%+3.41
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
13M0620.6-5.95-22.4%-10.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.55+4.6+21%+12.4
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
13M0421.95-0.4-1.79%+9.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M0322.35+6.55+41.5%+28.1
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
13M0215.8+1.6+11.3%+13.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
13M0114.2+2.3+19.3%+10.4
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M1211.9-0.6-4.8%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12M1112.5+0.3+2.46%-0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M1012.2-0.75-5.79%-5.18
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0912.95-0.5-3.72%-2.51
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
12M0813.4500%-4.38
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12M0713.45-1.85-12.1%-5.83
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
12M0615.3+1.2+8.51%+9.55
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0514.1+1.6+12.8%+3.05
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
12M0412.5-1.95-13.5%-8.87
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0314.45+0.25+1.76%+7.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
12M0214.2+2.6+22.4%+16.7
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M0111.6+0.9+8.41%+6.75
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11M1210.7+0.4+3.88%-8.15
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.3-3.65-26.2%-20.9
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
11M1013.95-0.85-5.74%-7
9
10.5
12
13.5
15
16.5
18
19.5
21
11M0914.8-1.45-8.92%-5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0816.25+0.2+1.25%-3.66
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11M0716.05-2.25-12.3%-14.6
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11M0618.3-3.7-16.8%-9.41
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0522+1.7+8.37%+5.43
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
11M0420.300%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0320.3+0.3+1.5%-0.33
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11M0220-0.8-3.85%-5.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M0120.8-1.6-7.14%-1.03
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
10M1222.4+2.55+12.8%+3.94
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
10M1119.85-2.55-11.4%-5.4
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
10M1022.4+1.7+8.21%+4.43
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
10M0920.7-0.55-2.59%-9.48
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10M0821.25-5.4-20.3%-15
15
17.5
20
22.5
25
27.5
30
32.5
35
10M0726.65-0.45-1.66%-3.44
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10M0627.1-1.95-6.71%-8.81
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.05-3.95-12%-7.92
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10M0433+0.4+1.23%+2.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10M0332.6+1.9+6.19%+1.45
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
10M0230.7-2.4-7.25%-9.71
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10M0133.1-5.1-13.4%-5.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09M1238.2+4.8+14.4%+8.47
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
09M1133.4-0.65-1.91%+1.88
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
09M1034.05+3.15+10.2%+10.6
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09M0930.9+3.5+12.8%-3.44
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
09M0827.4-10.3-27.3%-9.57
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09M0737.7+11.9+46.1%+20.2
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M0625.8-4.8-15.7%-1.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09M0530.6+8.1+36%+25.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09M0422.5+2.5+12.5%+11
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
09M0320+1.7+9.29%+5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M0218.3-0.1-0.54%+4.17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09M0118.4+2.4+15%+10.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M1216+0.6+3.9%+4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.4+0.9+6.21%-3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08M1014.5-3.3-18.5%-18.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08M0917.8-3.4-16%-12.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08M0821.2-0.6-2.75%-2.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
08M0721.8-0.7-3.11%-1.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0622.5+0.2+0.9%-3.98
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0522.3-3.2-12.5%-7.98
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08M0425.5+0.6+2.41%+1.73
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08M0324.9+0.1+0.4%0
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08M0224.8-0.2-0.8%-8.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
08M0125-6.6-20.9%
07M1231.6+6.6+26.4%