≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 乖離率河流圖(月)

3257 虹冠電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.1+0.2+0.5%2.24%39.740.639.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202814.2萬1541.31張/筆40.211.9615.873.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166674.5萬187889張/筆40.57-0.25 (-0.62%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.5%)

財報評分: 最新70分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.3-5.45-11.9%-10.9
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
26M1045.75-3.85-7.76%-5.28
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26M0949.6+0.05+0.1%-0.57
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
26M0849.55-0.95-1.88%-11.4
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
26M0750.5-17.2-25.4%-19
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
26M0667.7-1.1-1.6%+7.01
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0568.8+15.5+29.1%+18.7
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
26M0453.3+1.5+2.9%-3.85
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
26M0351.8-9.4-15.4%-13.2
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26M0261.2-4.9-7.41%-6.94
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
26M0166.1-3.9-5.57%+0.56
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
25M1270+8.9+14.6%+2.59
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
25M1161.1-12.5-17%-9.7
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
25M1073.6+5.3+7.76%+7.71
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
25M0968.3+5.2+8.24%+8.36
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
25M0863.1+5.4+9.36%+5.17
36
42
48
54
60
66
72
78
84
25M0757.7-1.5-2.53%-3.62
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25M0659.2-3.5-5.58%+6.03
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.7+17.1+37.5%+16.6
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
25M0445.6-7.4-14%-12.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M0353-5-8.62%-6.08
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
25M0258-0.3-0.51%+2.72
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25M0158.3+5.2+9.79%+0.4
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
24M1253.1-9.7-15.4%-13.8
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24M1162.8-6.2-8.99%-0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24M1069+11.8+20.6%+15.3
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24M0957.2+3.8+7.12%+4.76
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M0853.4+0.2+0.38%-3.03
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
24M0753.2-5.4-9.22%-8.59
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24M0658.6-4.2-6.69%-3.93
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24M0562.8+1.2+1.95%-3.78
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
24M0461.6-9.8-13.7%-9.54
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24M0371.4+0.1+0.14%-0.09
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
24M0271.3-0.4-0.56%-1.11
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24M0171.7-1.6-2.18%-4.7
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
23M1273.3-7.4-9.17%-0.63
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.7+13.4+19.9%+9.1
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
23M1067.3-6.6-8.93%-9.18
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23M0973.9-7.2-8.88%-8.43
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
23M0881.1-6-6.89%+1.63
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
23M0787.1+15.9+22.3%+15
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
23M0671.2+2.2+3.19%+7.39
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23M0569+10.3+17.5%+14.8
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23M0458.7+6.1+11.6%+10.8
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23M0352.6+5+10.5%+11.1
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
23M0247.6+5.8+13.9%+7.69
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23M0141.8-1.4-3.24%-1.42
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M1243.2+1+2.37%+5.75
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
22M1142.2+5.05+13.6%+6.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22M1037.15-2.6-6.54%-12.6
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22M0939.75-10.85-21.4%-14.6
27.93
32.58
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22M0850.6+1.3+2.64%-0.39
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22M0749.3-3.2-6.1%-11.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22M0652.5-12.2-18.9%-16
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.7-5.5-7.83%-7.92
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
22M0470.2-5.7-7.51%-6.28
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22M0375.9-2.7-3.44%+4.12
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22M0278.6+14.4+22.4%+11.4
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
22M0164.2-4.6-6.69%-4.13
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
21M1268.8+0.9+1.33%-0.91
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
21M1167.9-3.7-5.17%-1.83
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
21M1071.6+3.6+5.29%+2.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
21M0968-2.7-3.82%-8.03
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
21M0870.7-12.4-14.9%-7.98
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
21M0783.1+6.4+8.34%+6.27
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
21M0676.7+1.9+2.54%-2.09
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
21M0574.8-8.7-10.4%-8.18
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
21M0483.5-2.6-3.02%-2.19
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
21M0386.1-0.4-0.46%+2.54
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
21M0286.5+7.2+9.08%+2.33
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
21M0179.3-8.5-9.68%-0.87
48
56
64
72
80
88
96
104
112
20M1287.8+14.9+20.4%+12.6
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1172.9-0.3-0.41%+2.34
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
20M1073.2+5.6+8.28%+3.63
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
20M0967.6-3.5-4.92%-8.19
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
20M0871.1-11.1-13.5%-9.58
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
20M0782.2-0.4-0.48%+4.45
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
20M0682.6+11.3+15.8%+18.3
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
20M0571.3+15.7+28.2%+23.4
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
20M0455.6+9.1+19.6%+6.85
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
20M0346.5-7.5-13.9%-10.9
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
20M0254-2-3.57%-3.86
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
20M0156-2.5-4.27%-2.33
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
19M1258.5+1+1.74%-0.62
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
19M1157.5-3.1-5.12%-3.52
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
19M1060.6-0.1-0.16%+1.45
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
19M0960.7+2.8+4.84%+2.25
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
19M0857.9-1.6-2.69%-1.7
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
19M0759.5+0.2+0.34%-0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
19M0659.3-1-1.66%-1.6
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.3-0.9-1.47%-1.15
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
19M0461.2-0.3-0.49%+6.07
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
19M0361.5+11.1+22%+13.6
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
19M0250.4-0.1-0.2%+3
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
19M0150.5+4.6+10%+4.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
18M1245.9-3.1-6.33%+2.08
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
18M1149+9+22.5%+5.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
18M1040-10.2-20.3%-18.9
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
18M0950.2-7.6-13.1%-9.28
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
18M0857.8-0.2-0.34%-2.69
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
18M0758-4.4-7.05%-1.64
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
18M0662.4+5.9+10.4%+9.35
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
18M0556.5+4.2+8.03%-0.12
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
18M0452.3-8.6-14.1%-9.15
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
18M0360.9+1.4+2.35%+2.07
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
18M0259.5+0.9+1.54%+7.53
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
18M0158.6+10.7+22.3%+11.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
17M1247.9-2.7-5.34%-4.71
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.6-1.7-3.25%-6.3
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
17M1052.3-6.8-11.5%-10.8
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
17M0959.1-5.4-8.37%+4.11
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
17M0864.5+17.8+38.1%+28.6
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
17M0746.7+7.4+18.8%+13.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
17M0639.3+1.8+4.8%+5.88
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
17M0537.5+2.95+8.54%+3.35
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
17M0434.55-2.25-6.11%-4.78
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
17M0336.8-0.7-1.87%-0.85
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
17M0237.5+0.45+1.21%+1.44
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
17M0137.05+0.7+1.93%+1.18
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
16M1236.35-0.1-0.27%-1.13
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
16M1136.45-1.05-2.8%-4.25
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
16M1037.5-2.75-6.83%-3.14
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
16M0940.25+1.85+4.82%+0.71
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
16M0838.4-2.85-6.91%-2.04
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
16M0741.25+3.3+8.7%+4.96
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
16M0637.95-0.75-1.94%-0.65
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.7+0.75+1.98%-2.31
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
16M0437.95-4.25-10.1%-6.68
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
16M0342.2+0.35+0.84%+1
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
16M0241.85+0.55+1.33%-4.52
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
16M0141.3-7.05-14.6%-7.88
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
15M1248.35+3.5+7.8%+9.8
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
15M1144.85+5.95+15.3%+12.9
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
15M1038.9+3.5+9.89%+10.3
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
15M0935.4+3.85+12.2%-0.65
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
15M0831.55-8.4-21%-25
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
15M0739.95-14.75-27%-22.8
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
15M0654.7-5.9-9.74%-7.96
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
15M0560.6-2.4-3.81%-8.92
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
15M0463-13-17.1%-12.5
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
15M0376-1.1-1.43%-2.02
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
15M0277.1-2.5-3.14%-2.57
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
15M0179.6-1.1-1.36%-1.24
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
14M1280.7-0.8-0.98%-1.78
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1181.5-2.8-3.32%-5.16
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
14M1084.3-7.7-8.37%-8.1
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
14M0992-6.9-6.98%-2.51
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
14M0898.9+6.7+7.27%-0.47
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
14M0792.2-14.8-13.8%-5.44
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
14M06107+13.7+14.7%+14.6
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
14M0593.3+13.4+16.8%+8.78
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
14M0479.9-4.2-4.99%-3.15
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
14M0384.1+0.6+0.72%+0.6
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
14M0283.5+0.3+0.36%+0.4
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
14M0183.2+0.4+0.48%+7.68
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
13M1282.8+17+25.8%+19.3
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
13M1165.8+6.1+10.2%+6.19
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
13M1059.7-0.7-1.16%+4.49
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
13M0960.4+9.1+17.7%+8.24
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
13M0851.3-4.4-7.9%+0.85
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
13M0755.7+10.1+22.1%+15.8
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
13M0645.6+2.6+6.05%+5.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543+2.3+5.65%+10
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
13M0440.7+7.15+21.3%+15.5
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
13M0333.55+2.05+6.51%+7.02
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
13M0231.5+2.5+8.62%+6.18
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
13M0129+0.5+1.75%+3.33
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12M1228.5+1.8+6.74%+5.43
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
12M1126.7+0.8+3.09%-3.55
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
12M1025.9-4.55-14.9%-13.1
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
12M0930.45-2.65-8.01%+0.77
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
12M0833.1+6+22.1%+15.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
12M0727.1+1.05+4.03%+2.2
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
12M0626.05-0.35-1.33%+3.17
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12M0526.4+3.1+13.3%+1.86
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
12M0423.3-4.75-16.9%-13.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12M0328.05-1.4-4.75%+4.79
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0229.45+6.65+29.2%+22.3
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
12M0122.8+2.8+14%+3.01
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11M1220-3.6-15.3%-17.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.6-5.6-19.2%-14.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M1029.2-0.5-1.68%+1.21
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
11M0929.7+2.05+7.41%+3.97
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M0827.65-0.7-2.47%-9.59
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
11M0728.35-7.4-20.7%-19
21
24.5
28
31.5
35
38.5
42
45.5
49
11M0635.75-5.15-12.6%-11.1
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
11M0540.9-3.1-7.05%-8.02
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
11M0444-4.5-9.28%
11M0348.5+3.5+7.78%