≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 乖離率河流圖(月)

3252 海灣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6500%1.71%14.514.714.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623.53萬141.15張/筆14.590.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85123.6萬165.31張/筆14.540 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海灣獨立董事對2026年11月10日審計委員會及董事會決議事項表示反對意見 (公告訊息 11/10 19:15)

• 海灣董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:08)

• 海灣2026年11月10日董事會重要決議事項 (公告訊息 11/10 19:01)

• 澄清媒體報導。 (公告訊息 10/16 19:42)

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.6500%-1.46
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M1014.65-0.65-4.25%-4.25
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0915.3-0.65-4.08%-2.75
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
26M0815.9500%-3.63
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26M0715.95-1.8-10.1%-7.18
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26M0617.75-0.1-0.56%-2.92
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26M0517.85-1.4-7.27%-6.46
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26M0419.25-0.9-4.47%-2.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26M0320.15+0.45+2.28%+3.78
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0219.7+1.3+7.07%+2.25
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26M0118.4-1.3-6.6%-3.58
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25M1219.7+0.55+2.87%+1.72
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M1119.15-0.1-0.52%-1.71
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25M1019.25-0.8-3.99%-2.37
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25M0920.05+0.2+1.01%+0.92
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25M0819.85+0.15+0.76%+0.08
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25M0719.7-0.25-1.25%-0.84
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25M0619.9500%+0.93
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.95+0.55+2.84%+2.13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0419.4+0.15+0.78%-1.1
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
25M0319.25-0.95-4.7%-3.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25M0220.2-0.25-1.22%-0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M0120.45+0.35+1.74%+1.32
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24M1220.1+0.1+0.5%+0.42
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
24M1120+0.05+0.25%-0.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24M1019.95-0.65-3.16%-2.68
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0920.6-0.35-1.67%-1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24M0820.95-0.5-2.33%-2.63
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
24M0721.45-0.7-3.16%-1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0622.15+0.65+3.02%+1.84
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24M0521.5-0.1-0.46%+1.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0421.6+1+4.85%+3.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24M0320.6-0.05-0.24%-0.32
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0220.65-0.1-0.48%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M0120.75-0.55-2.58%-2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M1221.3-0.25-1.16%+0.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.55+0.9+4.36%+2.95
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23M1020.65+0.05+0.24%+0.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0920.6-0.05-0.24%-0.56
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23M0820.65-0.25-1.2%-6.77
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23M0720.9-4-16.1%-9.72
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23M0624.9+1.25+5.29%+12.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0523.65+5.6+31%+17.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23M0418.05-0.5-2.7%-4.92
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23M0318.55-1.8-8.85%-3.05
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0220.35+1.85+10%+4.27
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
23M0118.5-1.2-6.09%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1219.7+0.3+1.55%+6.87
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22M1119.4+3.2+19.8%+6.89
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M1016.2-2.65-14.1%-15.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0918.85-3.8-16.8%-13
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22M0822.65-0.85-3.62%-4.63
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22M0723.5-1.6-6.37%+7.22
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22M0625.1+7.95+46.4%+28.2
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.15+0.65+3.94%+1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M0416.5-0.55-3.23%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M0317.05+0.1+0.59%+2.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M0216.95+0.9+5.61%+2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M0116.05-0.75-4.46%-2.63
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
21M1216.8+0.2+1.2%+0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21M1116.6-0.25-1.48%-2.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M1016.85-0.6-3.44%-0.39
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M0917.45+1+6.08%+2.45
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21M0816.45-0.75-4.36%-5.37
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
21M0717.2-1.3-7.03%-2.37
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
21M0618.5+1.35+7.87%+1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0517.15-1.65-8.78%-5.34
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
21M0418.8+0.4+2.17%+3.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0318.4+0.9+5.14%+6.26
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
21M0217.5+1.45+9.03%+2.84
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
21M0116.05-1.45-8.29%-5.77
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M1217.5-0.05-0.28%+1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.55+0.85+5.09%+3.24
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M1016.7-0.05-0.3%+0.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20M0916.75+0.35+2.13%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
20M0816.4-0.65-3.81%-5.11
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
20M0717.05-1.35-7.34%-0.58
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
20M0618.4+2.4+15%+8.66
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
20M0516-0.4-2.44%+7.14
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0416.4+4+32.3%+13.4
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0312.4-2.2-15.1%-12.6
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0214.6-0.95-6.11%-6.01
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
20M0115.55-0.9-5.47%-3.52
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
19M1216.45+0.1+0.61%-1.79
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
19M1116.35-1.1-6.3%-2.97
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
19M1017.45+0.7+4.18%+2.95
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
19M0916.75+0.1+0.6%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M0816.65-0.45-2.63%-2.25
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
19M0717.1-0.25-1.44%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
19M0617.35-0.9-4.93%-4.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.25-0.75-3.95%-6.09
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0419-2.05-9.74%-1.38
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M0321.05+3.3+18.6%+12.8
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M0217.75+0.55+3.2%+2.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
19M0117.2+0.35+2.08%+1.38
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M1216.8500%-0.59
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M1116.85-0.3-1.75%-0.79
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
18M1017.15+0.2+1.18%-0.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
18M0916.95-0.45-2.59%-4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M0817.4-1.65-8.66%-9.06
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0719.05-1.9-9.07%-7.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0620.95-0.55-2.56%+0.96
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
18M0521.5+1.7+8.59%+5.13
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M0419.8-0.25-1.25%-1.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
18M0320.05-0.3-1.47%-2.27
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
18M0220.35-0.8-3.78%-0.49
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M0121.15+1.3+6.55%+3.85
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
17M1219.85-0.25-1.24%-0.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.1+0.1+0.5%-1.55
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
17M1020-1.15-5.44%-3.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
17M0921.1500%-0.63
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
17M0821.15-0.4-1.86%-0.94
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M0721.55+0.2+0.94%+1.97
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0621.35+0.85+4.15%-2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M0520.5-3.05-13%-13.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
17M0423.55-3.6-13.3%-15.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
17M0327.15-5.85-17.7%-3.27
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
17M0233+8.95+37.2%+22.3
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
17M0124.05+0.15+0.63%-0.41
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
16M1223.9-0.6-2.45%-0.9
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
16M1124.5+0.55+2.3%+4.11
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
16M1023.95+1.8+8.13%+6.13
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
16M0922.15+0.55+2.55%-0.45
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
16M0821.6-1.4-6.09%-7.16
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
16M0723-2.2-8.73%-8.24
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
16M0625.2-1.8-6.67%-6.32
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527-1.5-5.26%+0.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
16M0428.5+3.4+13.5%+17.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M0325.1+6+31.4%+24.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M0219.1+3+18.6%+6.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0116.1-2.4-13%-11.2
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M1218.5-1.3-6.57%-5.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M1119.8-0.7-3.41%-2.78
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M1020.5-0.3-1.44%-4.35
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
15M0920.8-2.2-9.57%-4.95
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M0823+1.15+5.26%-4.03
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
15M0721.85-5.2-19.2%-16.7
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
15M0627.05-2.7-9.08%-7.89
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
15M0529.75-1.55-4.95%-1.76
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
15M0431.3+1.5+5.03%+0.75
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
15M0329.8-2.3-7.17%-6.39
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
15M0232.1-1.5-4.46%-3.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
15M0133.6-0.7-2.04%-1.51
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
14M1234.3-0.15-0.44%-1.06
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.45-0.8-2.27%-2.55
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
14M1035.25-1.1-3.03%-1.03
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
14M0936.35+1.1+3.12%+1.96
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
14M0835.25-0.1-0.28%-2.62
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
14M0735.35-2.65-6.97%-9.09
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
14M0638-5.3-12.2%-8.29
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
14M0543.3+0.3+0.7%+1.09
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
14M0443+0.8+1.9%-2.2
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
14M0342.2-4.5-9.64%-8.59
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
14M0246.7-2.9-5.85%-3.28
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
14M0149.6+1.05+2.16%+12
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
13M1248.55+13.85+39.9%+33.9
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
13M1134.7+9.15+35.8%+21.3
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
13M1025.55-0.05-0.2%+0.52
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
13M0925.6+0.5+1.99%+3.3
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
13M0825.1+1.45+6.13%+4.01
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0723.6500%-5.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M0623.65-4.15-14.9%-4.44
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.8+5+21.9%+13.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0422.8-0.2-0.87%-3.25
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
13M0323-1.9-7.63%+12.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
13M0224.9+11.35+83.8%+43.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
13M0113.55-0.2-1.45%-0.25
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
12M1213.75+0.3+2.23%-1.55
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M1113.45-1.25-8.5%-11.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12M1014.7-2.75-15.8%-3.92
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0917.45+3.7+26.9%+13.6
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M0813.75-1.15-7.72%-5.82
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M0714.9-0.25-1.65%-1.54
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M0615.15-0.2-1.3%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12M0515.35-1.55-9.17%-10.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12M0416.9-2.1-11.1%-11.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12M0319-2.4-11.2%-7.47
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M0221.4+0.2+0.94%+0.55
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
12M0121.2-0.05-0.24%+0.16
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M1221.25+0.2+0.95%+2.33
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.05+1.05+5.25%+9.16
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
11M1020+3.2+19%+14.4
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
11M0916.8+1.15+7.35%+4.56
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0815.65-0.1-0.63%-4.96
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M0715.75-2.25-12.5%-5.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0618+1.65+10.1%+9.64
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
11M0516.35+1.45+9.73%+1.66
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11M0414.9-2.1-12.4%-4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M0317+2.1+14.1%+4.08
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11M0214.9-2.2-12.9%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M0117.1+2.7+18.8%+12.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10M1214.4+0.45+3.23%+18.2
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
10M1113.95+5.74+69.9%+30.6
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
10M108.21-1.67-16.9%-10.1
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
10M099.88+0.58+6.24%+5.93
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
10M089.3+0.5+5.68%+11.4
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
10M078.8+1.85+26.6%+16
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
10M066.95-0.05-0.71%-2.34
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057-0.4-5.41%+0.96
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
10M047.4+1+15.6%+12.1
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
10M036.4+0.39+6.49%+2.78
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
10M026.01-0.26-4.15%-2.86
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
10M016.27-0.01-0.16%-2.74
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
09M126.28-0.51-7.51%-20.6
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
09M116.79-3.86-36.2%-1.21
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
09M1010.65+7.47+235%+111
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
09M093.18+1.86+141%+50.2
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
09M081.32-0.53-28.6%-18.2
0.968
1.129
1.291
1.452
1.613
1.775
1.936
2.097
2.259
09M071.85+0.18+10.8%+16.4
0.954
1.113
1.272
1.431
1.59
1.749
1.908
2.067
2.226
09M061.67+0.42+33.6%+15.7
0.866
1.01
1.155
1.299
1.443
1.588
1.732
1.876
2.021
09M051.25-0.16-11.3%-20.9
0.948
1.106
1.264
1.422
1.58
1.738
1.896
2.054
2.212
09M041.41-0.67-32.2%-21.5
1.078
1.258
1.437
1.617
1.797
1.976
2.156
2.336
2.515
09M032.08+0.18+9.47%+5.76
1.18
1.377
1.573
1.77
1.967
2.163
2.36
2.557
2.753
09M021.9-0.02-1.04%-13
1.31
1.528
1.747
1.965
2.183
2.402
2.62
2.838
3.057
09M011.92-0.81-29.7%-0.52
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
08M122.73+1.59+139%+56.9
1.044
1.218
1.392
1.566
1.74
1.914
2.088
2.262
2.436
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.14-0.21-15.6%+6.54
0.642
0.749
0.856
0.963
1.07
1.177
1.284
1.391
1.498
08M101.35+0.63+87.5%+16.4
0.696
0.812
0.928
1.044
1.16
1.276
1.392
1.508
1.624
08M090.72-0.69-48.9%-47.7
0.826
0.964
1.101
1.239
1.377
1.514
1.652
1.79
1.927
08M081.41-0.59-29.5%-12.1
0.962
1.122
1.283
1.443
1.603
1.764
1.924
2.084
2.245
08M072+0.6+42.9%-0.17
1.202
1.402
1.603
1.803
2.003
2.204
2.404
2.604
2.805
08M061.4-1.21-46.4%-59.5
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
08M052.61-3.74-58.9%-58.3
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
08M046.35-3.45-35.2%-30.5
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
08M039.8-1.45-12.9%-6.81
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
08M0211.25+0.75+7.14%-1.46
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
08M0110.5-2-16%-6.39
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
07M1212.5+1.85+17.4%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
07M1110.65-4.15-28%-27.8
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07M1014.8-4-21.3%-21.6
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07M0918.8-4.2-18.3%-14.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M0823-1-4.17%+8.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07M0724+7.25+43.3%+30
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
07M0616.75+2.1+14.3%+9.84
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.65+0.3+2.09%-4.97
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07M0414.35-2.9-16.8%-7.52
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
07M0317.25+2.3+15.4%+9.52
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
07M0214.95-0.1-0.66%-5.97
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M0115.05-2.65-15%-6.81
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06M1217.7+2+12.7%+11.7
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
06M1115.7+1.55+11%+5.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91