≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 乖離率河流圖(月)

3236 千如

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6538.85+0.8+2.06%5.92%3941.339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3425,395萬1,1821.14張/筆40.212.2956.640.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6406,692萬1,4351.14張/筆40.81-2.5 (-6.05%)

連續漲跌: 首日上漲  ( +0.8元 / +2.06%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 千如策略長及執行副總職務異動 (公告訊息 11/10 16:04)

• 千如財務主管異動 (公告訊息 11/10 16:03)

• 千如2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:03)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 千如董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 11/04 15:47)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.65-5.85-12.9%-8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26M1045.5+1.35+3.06%+1.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
26M0944.15-0.75-1.67%+3.64
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26M0844.9+6.15+15.9%-11.7
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
26M0738.75-30.15-43.8%-28.5
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
26M0668.9+13.9+25.3%+34.5
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
26M0555+25.25+84.9%+43.2
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
26M0429.75-0.75-2.46%-4.14
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26M0330.5-2.35-7.15%-2.14
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26M0232.85+2.7+8.96%+8
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
26M0130.15+1.9+6.73%+5.79
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25M1228.25+1.15+4.24%+7.48
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25M1127.1+3.6+15.3%+13.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25M1023.5+2.25+10.6%+13.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0921.25+3.9+22.5%+16.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M0817.35+1.15+7.1%+5.47
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25M0716.2+0.4+2.53%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25M0615.8-1.05-6.23%-0.32
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.85+1.95+13.1%+1.81
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25M0414.9-3-16.8%-14.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25M0317.9-1.85-9.37%-6.12
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25M0219.75+0.2+1.02%-1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0119.55-1-4.87%-6.98
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
24M1220.55-2.4-10.5%-5.66
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24M1122.95+1.1+5.03%+4.95
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24M1021.85+1.05+5.05%+4.21
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24M0920.8+0.55+2.72%-0.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0820.25-1.35-6.25%-4.93
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24M0721.6-0.45-2.04%-1.44
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
24M0622.05-0.05-0.23%+3.12
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24M0522.1+2.1+10.5%+5.83
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0420-0.55-2.68%-5.73
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
24M0320.55-2.55-11%-6.16
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24M0223.1+1.05+4.76%+1.91
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24M0122.05-0.8-3.5%-4.61
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23M1222.85-1.6-6.54%-2.97
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.45+1.1+4.71%+2.59
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23M1023.35-0.35-1.48%-3.84
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0923.7-2.1-8.14%-7.78
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0825.8-1.8-6.52%-3.97
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23M0727.6+0.4+1.47%-0.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23M0627.2-1.55-5.39%-3.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M0528.75+0.1+0.35%-0.98
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23M0428.65-1.05-3.54%+2.87
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23M0329.7+4.5+17.9%+12.4
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
23M0225.2+0.85+3.49%+3.99
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23M0124.35+1.2+5.18%+0.97
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
22M1223.15-1.7-6.84%-0.71
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22M1124.85+2.9+13.2%+10.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22M1021.95+1.15+5.53%-1.13
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M0920.8-3.05-12.8%-6.94
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22M0823.85+1.45+6.47%+8.74
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22M0722.4+2.85+14.6%+5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0619.55-2.5-11.3%-7.71
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.05+0.1+0.46%-1.42
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M0421.95-1.15-4.98%-4.63
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
22M0323.1-0.9-3.75%-0.93
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22M0224+1.15+5.03%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M0122.85-2.7-10.6%-6.73
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M1225.55+0.45+1.79%-3.28
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
21M1125.1-3.5-12.2%-2.02
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
21M1028.6+5.45+23.5%+11.6
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
21M0923.15-2-7.95%-11.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M0825.15-5.35-17.5%-12.7
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
21M0730.5-0.3-0.97%+4.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21M0630.8+4.2+15.8%+1.54
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0526.6-7-20.8%-7.91
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M0433.6+7.15+27%+15.5
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M0326.45-0.75-2.76%+2.59
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
21M0227.2+3.5+14.8%+3.42
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21M0123.7-4.3-15.4%-6.51
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
20M1228+3.65+15%+15.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.35+4.1+20.2%+11.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
20M1020.25-0.75-3.57%-3.19
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
20M0921-0.5-2.33%-0.71
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
20M0821.5+0.55+2.63%+6.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0720.95+3.1+17.4%+14.1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M0617.85+1.55+9.51%+3.68
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
20M0516.3-1.2-6.86%+4.6
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
20M0417.5+4.55+35.1%+5.42
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0312.95-6.4-33.1%-24.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
20M0219.35+0.4+2.11%-3.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
20M0118.95-2.9-13.3%-9.19
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
19M1221.85+0.05+0.23%+0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
19M1121.8+0.35+1.63%+0.08
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
19M1021.45-0.65-2.94%-1.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
19M0922.1+0.45+2.08%-0.38
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
19M0821.65-1.15-5.04%-2.04
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M0722.8+0.95+4.35%+4.19
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
19M0621.85+0.85+4.05%-1.35
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521-2.6-11%-10
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
19M0423.6-1.8-7.09%-5.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
19M0325.4-0.45-1.74%+1.53
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
19M0225.85+2.05+8.61%+5.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
19M0123.8-0.35-1.45%-3.19
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
18M1224.15-1.65-6.4%+2.55
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
18M1125.8+5.1+24.6%+3.13
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
18M1020.7-7.85-27.5%-29.2
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
18M0928.55-9.95-25.8%-26.7
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
18M0838.5-11.3-22.7%-23.8
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
18M0749.8-13.5-21.3%-13.4
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
18M0663.3+3.8+6.39%+8.33
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
18M0559.5+7+13.3%+9.17
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
18M0452.5+1+1.94%+4.3
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
18M0351.5+4.5+9.57%+4.89
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
18M0247-1.8-3.69%-0.46
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
18M0148.8+2.95+6.43%+5.74
27.69
32.3
36.92
41.54
46.15
50.76
55.38
60
64.61
17M1245.85+2.05+4.68%+6.01
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.8+3.7+9.23%+5.58
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
17M1040.1-0.45-1.11%-0.21
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
17M0940.55+0.65+1.63%+1.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
17M0839.9+0.3+0.76%+4.86
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
17M0739.6+4.95+14.3%+11.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
17M0634.65+2.6+8.11%+6.94
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0532.05+1.55+5.08%+4
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
17M0430.5+0.6+2.01%+2.06
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
17M0329.9+0.65+2.22%+11.2
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
17M0229.25+7.75+36%+21.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
17M0121.5+0.1+0.47%-0.54
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
16M1221.4-0.55-2.51%-5.66
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
16M1121.95-2.75-11.1%-8.61
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16M1024.7-0.7-2.76%+0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
16M0925.4+1.7+7.17%+9.01
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
16M0823.7+2.9+13.9%+15.8
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
16M0720.8+3.9+23.1%+20
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M0616.9+2.6+18.2%+13.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.3+0.8+5.93%+4.13
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0413.5+0.1+0.75%+1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
16M0313.4+0.2+1.52%+4.28
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M0213.2+1.25+10.5%+5.46
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
16M0111.95-0.45-3.63%-3.89
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M1212.4-0.55-4.25%-4.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M1112.95-0.7-5.13%+5.14
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
15M1013.65+3.3+31.9%+23.8
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
15M0910.35+1.28+14.1%+5.54
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
15M089.07-0.93-9.3%-14.6
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
15M0710-2.8-21.9%-18.6
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
15M0612.8-1.25-8.9%-11.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
15M0514.05-2.7-16.1%-12.8
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
15M0416.75-0.8-4.56%-4.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M0317.55-0.55-3.04%-2.95
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
15M0218.1-0.5-2.69%-2.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
15M0118.6-0.35-1.85%+4.79
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M1218.95+3.25+20.7%+15.2
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.7+1+6.8%+2.17
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M1014.7-1-6.37%-5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M0915.7-0.4-2.48%-5.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0816.1-2.1-11.5%-15.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
14M0718.2-4.65-20.4%-11.7
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
14M0622.85+2.05+9.86%+22.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
14M0520.8+8.5+69.1%+35.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0412.3-0.7-5.38%-8.44
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0313-2-13.3%-7.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0215+0.7+4.9%+1.93
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
14M0114.3-0.55-3.7%+3.12
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M1214.85+2.4+19.3%+9.73
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M1112.45-0.85-6.39%-2.86
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M1013.3+0.6+4.72%+2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
13M0912.7-0.3-2.31%-1.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M0813-0.1-0.76%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M0713.1+0.4+3.15%-2.84
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
13M0612.7-1.95-13.3%-8.96
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.65+0.15+1.03%-0.79
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M0414.5-0.65-4.29%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M0315.15+1+7.07%+7.83
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
13M0214.15+1.3+10.1%+8.43
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
13M0112.85+0.7+5.76%+7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M1212.15+1.15+10.5%+7.36
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
12M1111+0.2+1.85%-2.51
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12M1010.8-1.25-10.4%+2.27
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
12M0912.05+3.22+36.5%+25.2
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
12M088.83+0.83+10.4%+4.87
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
12M078-0.43-5.1%-3.38
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
12M068.43+0.02+0.24%-3.29
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
12M058.41-0.9-9.67%-10.6
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
12M049.31-1.19-11.3%-10.8
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
12M0310.5-1-8.7%-0.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M0211.5+1.8+18.6%+11.3
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
12M019.7-0.11-1.12%+1.71
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
11M129.81+0.71+7.8%-3.85
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.1-2.6-22.2%-16.9
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
11M1011.7-0.35-2.9%-1.54
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
11M0912.05+0.15+1.26%-12
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M0811.9-5.25-30.6%-21.9
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
11M0717.15+0.5+3%+1.58
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
11M0616.65-0.2-1.19%-4.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11M0516.85-1.9-10.1%-7.33
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
11M0418.75-0.2-1.06%-3.18
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11M0318.95-1.45-7.11%-7.33
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11M0220.4-1.6-7.27%-7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11M0122-1.6-6.78%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M1223.6+3.7+18.6%+9.43
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10M1119.9-1.3-6.13%-2.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
10M1021.2+0.95+4.69%+5.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0920.25+1.6+8.58%+2.62
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M0818.65-1.65-8.13%-3.28
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0720.3+1.4+7.41%+1.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10M0618.9-2.1-10%-15.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521-5.9-21.9%-5.55
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10M0426.9+8.1+43.1%+33.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10M0318.8+4.25+29.2%+18.4
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
10M0214.55+0.25+1.75%-5.83
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
10M0114.3-3.2-18.3%-6.74
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M1217.5+3.3+23.2%+18.1
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09M1114.2+1.45+11.4%+2.04
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09M1012.75-2.05-13.9%0
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09M0914.8+4.1+38.3%+18.9
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09M0810.7-1.15-9.7%+2.95
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
09M0711.85+3.22+37.3%+21.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
09M068.63-0.05-0.58%+2.29
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
09M058.68+0.68+8.5%+5.43
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
09M048-0.02-0.25%+2.96
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
09M038.02+0.73+10%+5.94
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
09M027.29-0.11-1.49%-2.76
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
09M017.4-0.4-5.13%+6.58
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
08M127.8+2.17+38.5%+17.1
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.63-0.93-14.2%-15.1
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
08M106.56-1.14-14.8%-21.9
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
08M097.7-3.25-29.7%-20.1
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
08M0810.95+0.7+6.83%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M0710.25-1.15-10.1%-13.1
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
08M0611.4-2.35-17.1%-12.4
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
08M0513.75-0.15-1.08%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08M0413.9+0.35+2.58%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0313.55+0.2+1.5%+3.96
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0213.35+1.15+9.43%+2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0112.2-1.25-9.29%-9.07
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07M1213.45-1.15-7.88%-10.4
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
07M1114.6-2.4-14.1%-13.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M1017-2-10.5%-7.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M0919-0.2-1.04%-5.86
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
07M0819.2-3.15-14.1%-9.51
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07M0722.35+0.25+1.13%+4.68
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
07M0622.1+2.5+12.8%+6.85
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.6-0.75-3.69%-5.47
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07M0420.35-1.9-8.54%-5.35
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M0322.25+0.35+1.6%+1.68
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
07M0221.9+0.4+1.86%+1.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07M0121.5+0.3+1.42%+4.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
06M1221.2+2+10.4%+9.47
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
06M1119.2+1.5+8.47%+5.69
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43