≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 乖離率河流圖(月)

3234 光環

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5139.5+3+2.15%4.3%141146140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9681.38億1,171827股/筆142.77.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4272.05億1,748817張/筆143.7-5 (-3.46%)

連續漲跌: 首日上漲  ( +3元 / +2.15%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 光環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:23)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

3234 光環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11142.5-9-5.94%-8.46
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26M10151.5-21.5-12.4%-10.8
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26M09173-12-6.49%+14.4
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26M08185+89.3+93.3%+36
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
26M0795.7-31.8-24.9%-13.3
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
26M06127.5+19.5+18.1%+9.6
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M05108-5.5-4.85%+6.51
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
26M04113.5+30.8+37.2%+16.5
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
26M0382.7-13.3-13.9%+3.5
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26M0296+35+57.4%+40.7
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
26M0161+13.25+27.7%+21.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25M1247.75+6.35+15.3%+10.7
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
25M1141.4+1.15+2.86%+7.3
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
25M1040.25+6.15+18%+7.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M0934.1-4.35-11.3%-5.01
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25M0838.45+3.3+9.39%+6.51
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25M0735.15+0.45+1.3%+1.01
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0634.7+0.15+0.43%+1.81
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.55+1.55+4.7%-2.68
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M0433-5.95-15.3%-17.4
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25M0338.95-8.9-18.6%-13.5
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
25M0247.85-0.5-1.03%+0.91
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
25M0148.35+2.3+4.99%-0.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24M1246.05-4.75-9.35%-1.22
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
24M1150.8+7.8+18.1%+13.3
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24M1043+2.3+5.65%+4.03
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24M0940.7+0.4+0.99%+2.52
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0840.3+2.2+5.77%-3.36
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24M0738.1-8.6-18.4%-13.6
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
24M0646.7-0.85-1.79%-2.88
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
24M0547.55-2.45-4.9%+4.09
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24M0450+10.5+26.6%+17.5
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
24M0339.5+1.35+3.54%+13.5
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
24M0238.15+11.35+42.4%+23.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M0126.8-0.65-2.37%-3.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M1227.45-1.4-4.85%-3.06
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.85+0.2+0.7%+2.24
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
23M1028.65+1.5+5.52%+3.62
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23M0927.1500%-4.85
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23M0827.15-4.15-13.3%-1.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M0731.3+7.25+30.1%+20.1
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23M0624.05+1.2+5.25%+2.85
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23M0522.85-0.4-1.72%-3.79
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23M0423.25-1.9-7.55%-2.45
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23M0325.15+2.05+8.87%+7.48
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23M0223.1+1.15+5.24%+4.76
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23M0121.95+0.85+4.03%-3.23
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22M1221.1-3.9-15.6%-5.73
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22M1125+3.95+18.8%+9.25
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22M1021.05-1.55-6.86%-12.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0922.6-6.25-21.7%-12.2
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
22M0828.85+3.1+12%+12.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M0725.75+3.35+15%+12
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22M0622.4+1.6+7.69%+3.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.8-1.1-5.02%-6.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0421.9-2.3-9.5%-6.74
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0324.2-0.15-0.62%-1.29
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
22M0224.35-0.65-2.6%-5.98
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0125-3.35-11.8%-6.89
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M1228.35+1.15+4.23%+2.9
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
21M1127.2+0.1+0.37%+1.18
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
21M1027.1+0.75+2.85%+0.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M0926.35-0.75-2.77%-6.23
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0827.1-3.75-12.2%-7.14
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M0730.85+1.25+4.22%+1.7
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0629.6-0.95-3.11%-7.98
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21M0530.55-5.8-16%-14.8
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21M0436.35-4.35-10.7%-7.35
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
21M0340.7+0.05+0.12%+4.09
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21M0240.65+4.7+13.1%+0.66
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
21M0135.95-8.6-19.3%-14.2
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
20M1244.55-0.6-1.33%+6.28
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.15+9.1+25.2%+14.2
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
20M1036.05-1.35-3.61%-6.57
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
20M0937.4-4.9-11.6%-10.1
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
20M0842.3-2.75-6.1%-3.35
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
20M0745.05+1.1+2.5%+7.65
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
20M0643.95+7.4+20.2%+15.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
20M0536.55+2.75+8.14%+16
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
20M0433.8+9.65+40%+11.5
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
20M0324.15-8.85-26.8%-22.3
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
20M0233-3.1-8.59%-6.74
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
20M0136.1-0.95-2.56%+0.88
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
19M1237.05+2.85+8.33%+6.31
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
19M1134.2+0.9+2.7%+6.05
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
19M1033.3+4.05+13.8%+10.4
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0929.25+1.3+4.65%+2.69
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
19M0827.95-0.3-1.06%+1.51
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
19M0728.25+1.85+7.01%+7.14
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0626.4+1.95+7.98%-1.61
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.45-5.2-17.5%-17.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
19M0429.65-5.55-15.8%-11.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
19M0335.2-0.9-2.49%-1.63
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
19M0236.1+0.05+0.14%+3.29
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
19M0136.05+3.35+10.2%+16.2
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
18M1232.7+8.35+34.3%+25
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
18M1124.35+2.9+13.5%-1.95
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
18M1021.45-7.25-25.3%-19.2
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
18M0928.7-0.8-2.71%-4.7
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
18M0829.5-2.65-8.24%-8.29
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
18M0732.15-2.7-7.75%+3.16
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
18M0634.85+8.35+31.5%+22.2
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
18M0526.5+2.3+9.5%-1.18
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
18M0424.2-5.55-18.7%-14.4
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0329.75-1.1-3.57%-11.3
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
18M0230.85-9.15-22.9%-17.1
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
18M0140-0.8-1.96%-2
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
17M1240.8-0.85-2.04%+5.11
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.65+7.65+22.5%+9.37
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
17M1034-4.6-11.9%-2.49
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
17M0938.6+6.6+20.6%+7.82
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
17M0832-4.8-13%-10.9
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
17M0736.8-2.15-5.52%-4.87
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
17M0638.95-1.35-3.35%-6.71
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
17M0540.3-5.7-12.4%-15.9
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
17M0446-11.5-20%-16.3
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
17M0357.5-3.8-6.2%-0.23
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
17M0261.3+7.2+13.3%+6.3
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
17M0154.1-3.5-6.08%-1.7
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
16M1257.6+4.2+7.87%+4.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
16M1153.4-1.2-2.2%-6.75
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
16M1054.6-9.2-14.4%-10.7
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
16M0963.8-1.2-1.85%-3.82
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
16M0865-5.2-7.41%-5.66
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
16M0770.2-1.3-1.82%-4.49
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
16M0671.5-7.3-9.26%-6.25
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.8+0.3+0.38%-6.97
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
16M0478.5-18.3-18.9%-13.5
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
16M0396.800%+3.79
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
16M0296.8+10.6+12.3%+7.24
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
16M0186.2-1.6-1.82%-7.31
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
15M1287.8-17.2-16.4%-12.1
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
15M11105-2-1.87%+4.72
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
15M10107+18.2+20.5%+23.9
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
15M0988.8+25.6+40.5%+21.4
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
15M0863.2-4.3-6.37%-17.5
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
15M0767.5-31.5-31.8%-19.4
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
15M0699+14.4+17%+24.5
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
15M0584.6+29.6+53.8%+29.4
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
15M0455-1.6-2.83%+8.3
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
15M0356.6+15.85+38.9%+22.1
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
15M0240.75-1-2.4%+4.35
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
15M0141.75+7.1+20.5%+20.8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
14M1234.65+7.35+26.9%+15.6
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.3-0.7-2.5%+1.05
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
14M1028+2.25+8.74%+5.66
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
14M0925.7500%+2.12
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
14M0825.75+1.6+6.63%+4.11
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
14M0724.15-0.15-0.62%-2.69
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
14M0624.3-1.7-6.54%-3.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
14M0526+0.85+3.38%+0.52
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
14M0425.15-1.3-4.91%+1.28
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
14M0326.45+3.55+15.5%+14.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
14M0222.9+3+15.1%+6.76
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
14M0119.9-1.65-7.66%-0.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
13M1221.55+3.2+17.4%+2.95
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
13M1118.35-4.55-19.9%-14.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
13M1022.900%-0.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
13M0922.9-0.2-0.87%+1.18
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
13M0823.1+1.2+5.48%+1.61
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M0721.9-1.3-5.6%-7.33
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
13M0623.2-2.6-10.1%-10.2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.8-2.7-9.47%-5.9
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
13M0428.5+0.55+1.97%+2.58
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
13M0327.95+1.05+3.9%-1.18
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
13M0226.9-3.1-10.3%-3.35
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
13M0130+3.4+12.8%+13.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
12M1226.6+4.2+18.8%+13
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
12M1122.4+0.75+3.46%-0.96
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12M1021.65-2.15-9.03%-4.77
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12M0923.8+1.05+4.62%+3.18
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12M0822.75+0.1+0.44%+0.59
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12M0722.65+0.2+0.89%-1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12M0622.45-1.15-4.87%-4.33
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
12M0523.6-0.75-3.08%-3.61
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
12M0424.35-1.15-4.51%-2.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
12M0325.5+0.4+1.59%+10.8
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
12M0225.1+6.65+36%+25.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0118.45+1.9+11.5%+13.1
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
11M1216.55+2.6+18.6%+5.86
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.95-2.45-14.9%-10.5
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M1016.400%+1.86
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0916.4+0.9+5.81%-9.64
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11M0815.5-7.05-31.3%-25.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0722.55-1.6-6.63%-9.07
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11M0624.15-3.55-12.8%-14.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
11M0527.7-5.3-16.1%-6.63
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11M0433+4.7+16.6%
11M0328.3+5.2+22.5%