≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 乖離率河流圖(月)

3232 昱捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.1+0.15+0.79%1.83%19.3519.3519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2547.85萬181.39張/筆19.141.2927.110.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1222.85萬14857張/筆19.04+0.35 (+1.87%)

連續漲跌: 連3漲  ( +0.75元 / +4.05%)

財報評分: 最新45分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昱捷董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:54)

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.25-0.4-2.04%-3.43
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26M1019.65-1.25-5.98%-2.08
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26M0920.9+1.25+6.36%+4.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26M0819.65+0.3+1.55%-4.22
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26M0719.35-3.2-14.2%-11.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
26M0622.55-1.05-4.45%+0.15
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0523.6+2.2+10.3%+4.5
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26M0421.4-1.35-5.93%-5.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26M0322.75-0.75-3.19%-0.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0223.5+0.9+3.98%+0.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26M0122.6-1.4-5.83%-3.9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25M1224+0.05+0.21%-1.03
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25M1123.95-0.85-3.43%-3.75
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
25M1024.8-1.1-4.25%-0.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25M0925.9+1.9+7.92%+1.37
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25M0824-2.75-10.3%-6.8
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25M0726.75+0.25+0.94%-2.13
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25M0626.5-2.25-7.83%-7.07
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.75-1.55-5.12%-1.54
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25M0430.3+1.75+6.13%+6.75
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25M0328.55+2.25+8.56%+6.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
25M0226.3+0.8+3.14%+5.84
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25M0125.5+2.75+12.1%+4.79
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M1222.75-2-8.08%-7.89
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24M1124.75-1.85-6.95%-4.75
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
24M1026.600%-2.15
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
24M0926.6-1.75-6.17%-1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0828.35+2.3+8.83%+3.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M0726.05-2.05-7.3%-5.39
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24M0628.1-0.35-1.23%-2.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24M0528.45-1.55-5.17%-4.8
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
24M0430-1.2-3.85%-5.86
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0331.2-3.2-9.3%+2.63
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24M0234.4+8.8+34.4%+24.7
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M0125.6+2.85+12.5%+7.87
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23M1222.75-0.1-0.44%+0.29
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.85+0.4+1.78%-1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23M1022.45-1.55-6.46%-5.14
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0924-0.55-2.24%-0.76
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
23M0824.55+0.55+2.29%-3.79
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23M0724-4-14.3%-8.57
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
23M0628+1.25+4.67%-1.29
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0526.75-3.6-11.9%-7.23
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23M0430.35+0.95+3.23%+0
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23M0329.4-1.9-6.07%-3.55
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
23M0231.3+0.55+1.79%+1.9
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23M0130.75+0.65+2.16%-5.34
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
22M1230.1-6.5-17.8%-3.78
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
22M1136.6+9.45+34.8%+14.3
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22M1027.15-5.15-15.9%-9.15
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
22M0932.3+2.1+6.95%+8.75
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M0830.2+3.6+13.5%+10
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22M0726.6+1.05+4.11%-6.94
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22M0625.55-8.05-24%-17.4
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.6-0.1-0.3%+2.91
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22M0433.7+3.05+9.95%+11
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22M0330.65+3.95+14.8%+11.5
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
22M0226.7+1.6+6.37%+0.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0125.1-2.9-10.4%-6.81
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M1228+0.3+1.08%-1.18
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M1127.7-1.6-5.46%-11.1
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
21M1029.3-7.2-19.7%+1.5
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21M0936.5+15.7+75.5%+40.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21M0820.800%+4.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
21M0720.8+2.8+15.6%-0.56
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
21M0618-5.95-24.8%-18.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0523.95-0.2-0.83%+13.6
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
21M0424.15+9+59.4%+32.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
21M0315.15-0.3-1.94%+0.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M0215.45+0.9+6.19%+0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M0114.55-1.65-10.2%-9.81
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M1216.2-1.45-8.22%-9.41
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.65-2.15-10.9%-3.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M1019.8+2.35+13.5%+6.93
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
20M0917.45-0.85-4.64%-0.19
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
20M0818.3+1.6+9.58%+3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0716.7-1.4-7.73%-7.82
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
20M0618.1-1.45-7.42%-6.06
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
20M0519.55-0.6-2.98%+5.87
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
20M0420.15+4.45+28.3%+11.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M0315.7-2.65-14.4%-5.52
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
20M0218.35+2.55+16.1%+10.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0115.8+0.15+0.96%+1.83
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
19M1215.65+0.55+3.64%-0.11
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M1115.1-1.15-7.08%-3.92
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
19M1016.25+0.45+2.85%+1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
19M0915.800%-0.42
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M0815.8-0.2-1.25%-3.46
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0716-1.3-7.51%-6.89
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
19M0617.3-0.95-5.21%-3.44
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.25+0.05+0.27%-5.77
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
19M0418.2-3.45-15.9%-5.94
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
19M0321.65+3.45+19%+12
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M0218.2+0.05+0.28%-0.64
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M0118.15-0.45-2.42%-1.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M1218.6+0.15+0.81%+2.48
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
18M1118.45+1.05+6.03%-6.42
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
18M1017.4-5.9-25.3%-18.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
18M0923.3+0.05+0.22%-0.57
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
18M0823.25-0.5-2.11%-5.3
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
18M0723.75-2.9-10.9%-5.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
18M0626.65+2+8.11%+3.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
18M0524.65-1-3.9%-4.64
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
18M0425.65-1.6-5.87%-5.64
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
18M0327.25-1.4-4.89%-5.38
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
18M0228.65-1.85-6.07%-3.59
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
18M0130.5+0.5+1.67%-4.84
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
17M1230-5.65-15.8%-12.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.65-1.05-2.86%+2.25
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
17M1036.7+4.45+13.8%+11.6
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
17M0932.25+2.55+8.59%+15.7
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
17M0829.7+8+36.9%+21.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
17M0721.7-0.45-2.03%-2.69
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M0622.15-0.9-3.9%+5.64
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0523.05+5.35+30.2%+15.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0417.7-1.25-6.6%-5.26
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
17M0318.95-0.45-2.32%-1.04
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
17M0219.4+0.3+1.57%-0.85
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
17M0119.1-1.1-5.45%+0.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M1220.2+2.6+14.8%+5.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
16M1117.6-2.15-10.9%-6.05
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M1019.75+0.9+4.77%+1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0918.85-0.75-3.83%-7.52
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
16M0819.6-3.1-13.7%-11.8
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
16M0722.7-1.65-6.78%+4.77
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
16M0624.35+6.4+35.7%+25
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.95+1.8+11.1%-2.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
16M0416.15-4.85-23.1%-19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0321-1.65-7.28%-8.43
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
16M0222.65-2.5-9.94%-13.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
16M0125.15-5.85-18.9%-10.2
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
15M1231+3.1+11.1%+2.88
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
15M1127.9-3.6-11.4%+4.69
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
15M1031.5+10.95+53.3%+18.9
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
15M0920.55-6.85-25%-18.5
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
15M0827.4-0.3-1.08%-8.26
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
15M0727.7-6.8-19.7%-22.8
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
15M0634.5-10.95-24.1%-18.9
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
15M0545.45-2.15-4.52%-5.67
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
15M0447.6-3.9-7.57%-7.33
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
15M0351.5-3.5-6.36%-6.53
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
15M0255-3.8-6.46%-2.94
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
15M0158.8+2.6+4.63%-1.73
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
14M1256.2-8.3-12.9%-11.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1164.5-5.9-8.38%-9.96
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
14M1070.4-9.6-12%+0.96
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
14M0980+21.2+36.1%+17.6
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
14M0858.8-6.4-9.82%-3.66
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
14M0765.2+6.1+10.3%+11.1
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
14M0659.1+7.4+14.3%+12.6
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
14M0551.7+5.1+10.9%+3.88
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
14M0446.6-4.4-8.63%+0.58
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
14M0351+9.6+23.2%+31.2
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
14M0241.4+17.15+70.7%+60.1
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
14M0124.25+12.3+103%+56.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M1211.95+1.75+17.2%+8.31
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M1110.2-0.75-6.85%-7.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
13M1010.95-0.9-7.59%-4.51
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
13M0911.85+0.25+2.16%+4.56
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0811.6+1.05+9.95%+7.91
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
13M0710.55+0.45+4.46%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
13M0610.1-1.5-12.9%-9.82
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.6-0.3-2.52%-10.3
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M0411.9-3.4-22.2%-11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0315.3+2.4+18.6%+10.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0212.9-0.6-4.44%+3.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M0113.5+2.55+23.3%+13.4
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M1210.95-0.3-2.67%+2.37
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
12M1111.25+1.36+13.8%-1.43
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
12M109.89-3.21-24.5%-22.7
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0913.1-2.3-14.9%-11.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12M0815.4-0.4-2.53%-4.64
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12M0715.8-1.45-8.41%+3.49
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12M0617.25+4.5+35.3%+36.6
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12M0512.75+4.86+61.6%+29
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
12M047.89-1.11-12.3%-8.96
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
12M039-0.11-1.21%+5.84
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
12M029.11+1.71+23.1%+14.1
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
12M017.4-0.05-0.67%-2.84
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
11M127.45-0.55-6.87%-15.5
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118-3-27.3%-20.8
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
11M1011-0.3-2.65%-2.8
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
11M0911.3-0.35-3%-7.76
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
11M0811.65-2.15-15.6%-15.7
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
11M0713.8-2.2-13.7%-13.7
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
11M0616-2.15-11.8%-13.4
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11M0518.15-3.15-14.8%-10.4
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
11M0421.300%-4.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11M0321.3-2.8-11.6%-6.58
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11M0224.1+1.1+4.78%+3.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11M0123+0.15+0.66%+6.73
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
10M1222.85+4.05+21.5%+17.3
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
10M1118.8+2+11.9%+6.21
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10M1016.8-0.7-4%-7.01
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10M0917.5-2.4-12.1%-4.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10M0819.9+2.2+12.4%+14.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10M0717.7+3.3+22.9%+13.9
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M0614.4-0.1-0.69%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.5+0.3+2.11%+4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0414.2+1.2+9.23%+10.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0313+1.5+13%+9.86
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
10M0211.5+0.5+4.55%+4.39
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
10M0111+0.45+4.27%+4.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
09M1210.55+0.4+3.94%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
09M1110.15-0.35-3.33%+4.1
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
09M1010.5+1.9+22.1%+19
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
09M098.6+1.24+16.8%+9.09
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
09M087.36-0.33-4.29%-1.52
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
09M077.69+0.32+4.34%-1.62
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
09M067.37-1.02-12.2%-8.3
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
09M058.39+0.04+0.48%+2.36
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
09M048.35+0.5+6.37%+8.16
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
09M037.85+0.89+12.8%+11.9
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
09M026.96+0.73+11.7%+1.75
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
09M016.23-1.1-15%-12.3
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
08M127.33-0.43-5.54%-7.18
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.76-0.84-9.77%-8.31
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
08M108.6-0.43-4.76%-10.5
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
08M099.03-2.17-19.4%-14.9
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
08M0811.2-0.4-3.45%-6.93
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08M0711.6-1.7-12.8%-7.94
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M0613.3+0.4+3.1%+1.4
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M0512.9-0.25-1.9%-4.21
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0413.15-1.2-8.36%-7.07
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08M0314.35-0.6-4.01%+1.53
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
08M0214.95+1.85+14.1%+10.1
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08M0113.1+0.4+3.15%+1.16
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07M1212.7-0.35-2.68%-8.52
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
07M1113.05-2.85-17.9%-15
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07M1015.9-1.2-7.02%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M0917.1+0.3+1.79%+3.01
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M0816.8+0.9+5.66%+5.99
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
07M0715.9+1.05+7.07%+7.8
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07M0614.85+1.35+10%+4.21
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.5-0.9-6.25%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0414.4+2.4+20%+14.9
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0312+0.8+7.14%+3.75
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
07M0211.2-0.3-2.61%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
07M0111.5-1.2-9.45%-4.3
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
06M1212.7+0.85+7.17%+6.57
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
06M1111.85+0.65+5.8%+2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24