≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3231 緯創 / 乖離率河流圖(月)

3231 緯創

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171170+1+0.59%3.53%174175169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,34641.69億17,4371.4張/筆171.22.210.610.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,18765.52億28,9521.28張/筆176.2-4.5 (-2.58%)

連續漲跌: 首日上漲  ( +1元 / +0.59%)

財報評分: 最新34分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 51分鐘前)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 4小時前)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 黃仁勳辭職後座力！輝達AI鏈添變數　專家示警台廠管制風險 (ETtoday新聞雲 11/13 09:34)

• 〈台股盤前要聞〉廣達明年AI伺服器營收年增高雙位數、中信金前10月加計FVOCI股票狂賺1488億元 (Anue鉅亨 11/12 05:10)

• 緯創前三季獲利428億元EPS 13.54元 加碼資本支出再擴充伺服器 (Anue鉅亨 11/11 20:58)

• 代子公司Wistron InfoComm Mexico S.A. de C.V. (簡稱WIMX) 公告擬進行建築物改良 (公告訊息 11/11 17:31)

• 緯創擬向普生(股)公司取得不動產使用權資產 (公告訊息 11/11 17:31)

• 緯創擬向瑞軒科技(股)公司取得不動產使用權資產 (公告訊息 11/11 17:30)

• 緯創擬向錸德科技(股)公司取得不動產使用權資產 (公告訊息 11/11 17:30)

• 緯創擬進行建築物改良及取得機器設備 (公告訊息 11/11 17:30)

• 緯創董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:25)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 緯創受邀參加花旗環球證券舉辦之法人說明會 (公告訊息 11/09 15:25)

• 緯創受邀參加香港商麥格理資本證券台灣分公司舉辦之法人說明會 (公告訊息 11/09 15:25)

• 緯創受邀參加永豐金證券匯立分公司舉辦之法人說明會 (公告訊息 11/09 15:25)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 10/30 15:54)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告進行租賃改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告進行建築物改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告向非關係人取得營業使用設備 (公告訊息 10/29 17:10)

• 緯創及子公司鼎創有限公司處分磐儀科技股份有限公司私募普通股 (公告訊息 10/29 17:03)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 緯創攜手長庚科大簽署MOU 聚焦AI健康照護人才培育與研究合作 (Anue鉅亨 10/20 18:53)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉量縮震盪挫529點再度下探季線 電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 台灣砸40億美元德州設AI產業園區 助輝達供應鏈赴美設廠 (Anue鉅亨 10/16 11:40)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 緯創斥資逾80億元 擴大AI投資 (Anue鉅亨 10/12 18:21)

• 緯創新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 10/12 16:50)

• 緯創擬取得位於台南市不動產 (公告訊息 10/12 16:49)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈電子五哥營收〉緯創AI伺服器帶動營運逐季增 Q3營收衝1.15兆元創歷史單季新高 (Anue鉅亨 10/08 16:29)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

3231 緯創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11171-12.5-6.81%-4.82
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
26M10183.5-1-0.54%+0.82
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26M09184.5+6.5+3.65%+2.79
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
26M08178+2+1.14%+4.2
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26M07176+17.5+11%+7.1
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26M06158.500%+4.74
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
26M05158.5+21.5+15.7%+13.8
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
26M04137+14.5+11.8%+3.92
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
26M03122.5-13.5-9.93%-5.53
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26M02136+5.5+4.21%-2.16
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26M01130.5-20-13.3%-7.99
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
25M12150.5+6+4.15%+1.35
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25M11144.5-6-3.99%-0.46
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25M10150.5+10+7.12%+11.8
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
25M09140.5+27.5+24.3%+12
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25M08113-10-8.13%-5.44
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25M07123+0.5+0.41%+1.93
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
25M06122.5+6+5.15%+7.93
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05116.5+15+14.8%+11.6
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25M04101.5+6.2+6.51%-1.39
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
25M0395.3-16.7-14.9%-9.9
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
25M02112+2+1.82%+3.07
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
25M01110+6+5.77%+0.76
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
24M12104-9.5-8.37%-5.02
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24M11113.5+2.5+2.25%+4.61
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24M10111+10+9.9%+6.22
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24M09101-0.5-0.49%+1.24
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
24M08101.5+4.7+4.86%+0.07
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
24M0796.8-9.2-8.68%-7.75
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
24M06106-6-5.36%-4.07
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24M05112-1.5-1.32%-4.14
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M04113.5-11.5-9.2%-3.81
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24M03125+9.5+8.23%+5.63
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
24M02115.5+1+0.87%+5.45
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
24M01114.5+15.9+16.1%+12.8
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
23M1298.6+7.1+7.76%+5.83
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.5+2.1+2.35%-2.8
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
23M1089.4-12.1-11.9%-12.9
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
23M09101.5-15.5-13.2%-15.4
72
84
96
108
120
132
144
156
168
23M08117-24.5-17.3%+0.49
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
23M07141.5+50.7+55.8%+42
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
23M0690.8+24.1+36.1%+33.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23M0566.7+20.2+43.4%+29.1
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
23M0446.5+4.65+11.1%+14.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23M0341.85+8.7+26.2%+17.9
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23M0233.15+1.65+5.24%+5.74
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
23M0131.5+2.1+7.14%+6.72
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22M1229.4+1.75+6.33%+6.14
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M1127.65+1.6+6.14%+3.36
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
22M1026.05-0.5-1.88%-2.68
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22M0926.55-1.15-4.15%-1.36
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22M0827.7+1.2+4.53%+2.72
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22M0726.5-0.2-0.75%-2.57
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0626.7-1.7-5.99%-4.19
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.4-0.1-0.35%-1.67
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22M0428.5-1.25-4.2%-2.45
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
22M0329.75+0.35+1.19%-1.38
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22M0229.4-1.95-6.22%-1.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0131.35+2.2+7.55%+5.56
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
21M1229.15+0.55+1.92%+0.58
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
21M1128.6-0.6-2.05%+0.59
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
21M1029.2+1.7+6.18%+4.16
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
21M0927.5+0.1+0.36%-0.18
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
21M0827.4-0.35-1.26%-4.59
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
21M0727.75-3.25-10.5%-6.98
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
21M0631+0.25+0.81%-1.54
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
21M0530.75-1.95-5.96%-4.85
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
21M0432.7-0.8-2.39%-0.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21M0333.5+1.5+4.69%+3.88
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21M0232+0.75+2.4%+1.86
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
21M0131.25+0.25+0.81%+1.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
20M1231+1.15+3.85%+4.09
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.85+1.35+4.74%+1.59
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
20M1028.5-1.3-4.36%-5.21
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
20M0929.8-2.1-6.58%-7.07
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
20M0831.9-2.6-7.54%-6.36
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
20M0734.5-1.3-3.63%+4.65
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20M0635.8+7.2+25.2%+15.9
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
20M0528.6+0.35+1.24%+5.47
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
20M0428.25+3.75+15.3%+6.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
20M0324.5-2.55-9.43%-6.73
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
20M0227.05-0.2-0.73%-1.81
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
20M0127.25-1.1-3.88%-1.86
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
19M1228.35+0.65+2.35%+1.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
19M1127.7-0.25-0.89%+2.97
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
19M1027.95+2.9+11.6%+7.64
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
19M0925.05+0.15+0.6%+2.59
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
19M0824.9+1.6+6.87%+3.18
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
19M0723.3-0.9-3.72%-0.14
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
19M0624.2+1.7+7.56%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.5-3.1-12.1%-5.99
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
19M0425.6+1.9+8.02%+8.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
19M0323.7+2.35+11%+7.48
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
19M0221.35+0.25+1.18%+4.06
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
19M0121.1+2+10.5%+5.94
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M1219.1-0.45-2.3%-0.43
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
18M1119.55+0.65+3.44%+0.51
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
18M1018.9-1-5.03%-6.36
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
18M0919.9-1.85-8.51%-8.58
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
18M0821.75-1.9-8.03%-4.11
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
18M0723.65+1+4.42%+3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
18M0622.65+0.1+0.44%-1.38
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
18M0522.55-1.15-4.85%-4.92
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
18M0423.7-1.2-4.82%-2.74
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
18M0324.9+0.4+1.63%+1.08
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
18M0224.500%+0.75
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
18M0124.5+0.55+2.3%+2.73
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
17M1223.95+0.85+3.68%-0.48
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.1-2.05-8.15%-4.74
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
17M1025.15+0.65+2.65%-3.45
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
17M0924.5-4-14%-12
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
17M0828.5-2-6.56%-4.95
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
17M0730.5-0.45-1.45%+2.52
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
17M0630.95+3.15+11.3%+6.42
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
17M0527.8-0.7-2.46%-0.83
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M0428.5+0.7+2.52%+4.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
17M0327.8+2.05+7.96%+3.99
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
17M0225.75-0.9-3.38%-0.13
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
17M0126.65+1.7+6.81%+7.46
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M1224.95+2.15+9.43%+4.61
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
16M1122.8-1-4.2%-2.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
16M1023.8+0.5+2.15%+1.42
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M0923.300%-2.85
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0823.3-2.05-8.09%-1.62
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
16M0725.35+2.95+13.2%+10.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M0622.4+1.45+6.92%+7.61
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.95+1.85+9.69%+4.84
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
16M0419.1-0.8-4.02%-2.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
16M0319.9+0.1+0.51%+2.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
16M0219.8+1.2+6.45%+4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
16M0118.600%+2.86
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
15M1218.6+1.55+9.09%+7.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M1117.05+0.65+3.96%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M1016.4-0.75-4.37%-0.91
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15M0917.15+1.05+6.52%-4.55
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0816.1-4.55-22%-19.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
15M0720.65-2.75-11.8%-10.5
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
15M0623.4-1.8-7.14%-6.09
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
15M0525.2-0.95-3.63%-3.01
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
15M0426.15-0.45-1.69%-4.79
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
15M0326.6-3.05-10.3%-6.39
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
15M0229.65+0.65+2.24%+1.83
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
15M0129+0.3+1.05%+1.16
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
14M1228.7+0.4+1.41%-3.15
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.3-3.6-11.3%-6.96
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
14M1031.9+0.85+2.74%-2.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
14M0931.05-3.95-11.3%-1.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
14M0835+6.1+21.1%+15.2
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
14M0728.9+1.65+6.06%+6.18
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
14M0627.25+1.75+6.86%+4.87
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
14M0525.5+0.3+1.19%+0.99
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
14M0425.2+0.15+0.6%+0.2
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
14M0325.05-0.15-0.6%-0.27
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
14M0225.2+0.1+0.4%+0.33
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
14M0125.1+0.05+0.2%-1.83
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
13M1225.05-1.5-5.65%-5.11
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M1126.55-1.05-3.8%-3.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
13M1027.6-1.05-3.66%-0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
13M0928.65+1.8+6.7%+2.2
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
13M0826.85-1.75-6.12%-6.01
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
13M0728.6-1.65-5.45%-4.29
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
13M0630.25-0.55-1.79%-0.27
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.8+0.85+2.84%-1.7
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
13M0429.95-3.3-9.92%-6.6
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
13M0333.25+0.25+0.76%-0.7
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
13M0233-1.2-3.51%+1.75
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
13M0134.2+4.1+13.6%+6.65
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
12M1230.1-1.8-5.64%+0.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12M1131.9+3.85+13.7%+0.58
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
12M1028.05-7.15-20.3%-13
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12M0935.2+1.7+5.07%+4.5
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
12M0833.5+1.15+3.55%-1.81
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
12M0732.35-4.15-11.4%-9.09
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
12M0636.5-1.4-3.69%-7.4
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
12M0537.9-5.95-13.6%-9.94
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
12M0443.85-0.65-1.46%-4.19
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
12M0344.5-4.45-9.09%-3.16
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
12M0248.95+4.55+10.2%+11.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12M0144.4+6.05+15.8%+11.5
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
11M1238.35+1.65+4.5%+4.35
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.7+1.5+4.26%+3.04
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
11M1035.2+0.25+0.72%-0.61
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
11M0934.95-1.15-3.19%-12.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
11M0836.1-12.4-25.6%-20.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11M0748.5-2.5-4.9%-5.21
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
11M0651-3-5.56%-2.24
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
11M0554+2.5+4.85%+6.51
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11M0451.5+4.9+10.5%+2.32
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
11M0346.6-6.3-11.9%-10.7
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
11M0252.9-4.1-7.19%-6.26
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
11M0157-2.4-4.04%-4.04
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10M1259.4-2.4-3.88%-3.2
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
10M1161.8-1.1-1.75%+2.04
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
10M1062.9+5.9+10.4%+11
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
10M0957+6.9+13.8%+7.68
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
10M0850.1-1.6-3.09%+0.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
10M0751.7+4.1+8.61%+1.7
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
10M0647.6-5.6-10.5%-11.6
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0553.2-7.6-12.5%-7.05
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
10M0460.8+3.1+5.37%+5.13
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
10M0357.7+2.7+4.91%-0.29
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
10M0255-5.9-9.69%-7.3
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
10M0160.9-1.2-1.93%+0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
09M1262.1+3+5.08%+5.43
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
09M1159.1+3.6+6.49%+1.66
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
09M1055.5-4.3-7.19%-7.04
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09M0959.8-4-6.27%-5.08
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
09M0863.8-1.6-2.45%+4.19
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
09M0765.4+10.9+20%+14.8
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
09M0654.5+3.5+6.86%+10.9
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
09M0551+9.1+21.7%+18.2
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
09M0441.9+5.35+14.6%+19.5
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
09M0336.55+9.8+36.6%+26.6
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09M0226.75+3.45+14.8%+7.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
09M0123.3-1.6-6.43%-0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08M1224.9+2.9+13.2%+1.98
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122-4.35-16.5%-24.2
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
08M1026.35-12.35-31.9%-28.8
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
08M0938.7-7.3-15.9%-10.6
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
08M0846+0.8+1.77%+2.53
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
08M0745.2+1.8+4.15%-3.56
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
08M0643.4-8.6-16.5%-12
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
08M0552-0.6-1.14%+1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08M0452.6+4.2+8.68%+3.34
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
08M0348.4-3.3-6.38%-1.96
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
08M0251.7+3.7+7.71%-3.06
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
08M0148-12.3-20.4%-12.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07M1260.3+4.5+8.06%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07M1155.8-8.7-13.5%-6.27
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
07M1064.5+6.2+10.6%+5.85
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
07M0958.3-1.7-2.83%-5.82
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
07M0860-7.4-11%-4.66
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
07M0767.4+6+9.77%+9.53
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
07M0661.4+5.6+10%+10.3
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0555.8+6+12%+7.45
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
07M0449.8-0.4-0.8%+2.33
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
07M0350.2+4.2+9.13%+4.95
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
07M0246-1.3-2.75%-2.61
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07M0147.3-1.1-2.27%+3.61
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
06M1248.4+7.15+17.3%+13.3
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
06M1141.25+2.75+7.14%+5.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74