≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 乖離率河流圖(月)

3230 錦明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.6-0.5-2.21%3.32%22.5522.8522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285640.4萬2641.08張/筆22.432.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661,295萬4971.14張/筆22.89+0.7 (+3.2%)

連續漲跌: 首日下跌  ( -0.5元 / -2.21%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 錦明董事會決議通過營業地址變更案 (公告訊息 11/10 17:05)

• 錦明新任研發長、策略長 (公告訊息 11/10 17:04)

• 錦明董事會追認2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/10 17:03)

• 錦明董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:01)

• 更正錦明2026年9月單月、2026年1-9月累計合併營收公告數 (公告訊息 11/10 16:42)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:24)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 錦明受邀參加玉山證券舉辦之法人說明會 (公告訊息 10/14 17:39)

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.1-0.85-3.7%-23.3
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26M1022.95-18.45-44.6%-37.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
26M0941.4-3.65-8.1%+1.18
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
26M0845.05+8.75+24.1%+5.75
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26M0736.3-10.15-21.9%-3.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26M0646.45+16.25+53.8%+24.3
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
26M0530.2-5.3-14.9%-13.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26M0435.5-4-10.1%-9.59
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
26M0339.5-3.3-7.71%+8.87
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26M0242.8+16.25+61.2%+20.2
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
26M0126.55-10.95-29.2%-24
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
25M1237.5-3.2-7.86%-10.9
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
25M1140.7-7.3-15.2%-13
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25M1048-3.7-7.16%-5.14
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25M0951.7-0.4-0.77%+1.97
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25M0852.1+3.8+7.87%+18
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
25M0748.3+16.2+50.5%+26.2
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25M0632.1-2.35-6.82%-9.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.45-5.9-14.6%-16.4
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
25M0440.35-8.5-17.4%-13.7
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25M0348.85-2.15-4.22%-5.18
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
25M0251-3.7-6.76%-8.44
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25M0154.7-6.7-10.9%-4.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24M1261.4+5+8.87%+11.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24M1156.4+9.6+20.5%+5.62
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24M1046.8-10.2-17.9%-7.81
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24M0957+8.5+17.5%+33.6
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
24M0848.5+26+116%+67.4
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24M0722.5+6.6+41.5%+26.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0615.9+0.75+4.95%+10.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24M0515.15+2.9+23.7%+18.5
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24M0412.25+1.3+11.9%+6.83
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24M0310.95-0.25-2.23%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
24M0211.2+0.75+7.18%+8.14
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
24M0110.45+1.03+10.9%+4.95
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
23M129.42-0.58-5.8%-0.6
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110+0.99+11%+3.45
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
23M109.01-0.98-9.81%-8.99
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23M099.99-0.71-6.64%-8.88
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
23M0810.7-1.5-12.3%-13.5
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23M0712.2-2-14.1%-11.1
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23M0614.2-0.55-3.73%-0.12
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23M0514.75+1.05+7.66%+7.53
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23M0413.7+1+7.87%+6.48
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23M0312.7+0.5+4.1%+2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23M0212.2-0.25-2.01%-2.53
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
23M0112.45-0.45-3.49%-5.32
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22M1212.9-1.2-8.51%-6.75
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22M1114.1-0.4-2.76%+1.68
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M1014.5+1.5+11.5%+0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22M0913-2.85-18%-16.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0815.85-1.8-10.2%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0717.65+1.95+12.4%+6.22
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22M0615.7-0.8-4.85%-5.52
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.5-1.15-6.52%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M0417.65+0.2+1.15%+2.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M0317.45+0.85+5.12%+1.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M0216.6-1.05-5.95%-5.23
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M0117.65-0.65-3.55%-5.28
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
21M1218.3-1.65-8.27%-5.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21M1119.95+0.2+1.01%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M1019.75-1.45-6.84%-1.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21M0921.2+2+10.4%+11.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M0819.2+2.5+15%+9.09
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0716.7-0.2-1.18%+1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21M0616.9+1.15+7.3%-1.46
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M0515.75-3.05-16.2%-10.8
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21M0418.8+0.4+2.17%+28
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
21M0318.4+11.54+168%+75.1
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
21M026.86+0.59+9.41%+2.49
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
21M016.27-0.68-9.78%-6.46
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
20M126.95+0.06+0.87%+1.61
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.89+0.21+3.14%+0.44
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
20M106.68-0.33-4.71%+0.05
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
20M097.01+0.67+10.6%+6.64
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
20M086.34-0.03-0.47%+4.22
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
20M076.37+0.83+15%+10.8
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
20M065.54+0.2+3.75%+2.34
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
20M055.34-0.02-0.37%+8.54
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
20M045.36+1.3+32%+7.41
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
20M034.06-1.49-26.8%-20.9
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
20M025.55-0.23-3.98%-4.42
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
20M015.78-0.31-5.09%-0.69
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
19M126.09+0.5+8.94%+3.81
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
19M115.59-0.33-5.57%-1.29
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
19M105.92+0.44+8.03%+7.38
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
19M095.48+0.34+6.61%+6
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
19M085.14+0.25+5.11%+3.14
2.99
3.488
3.987
4.485
4.983
5.482
5.98
6.478
6.977
19M074.89-0.03-0.61%+0.41
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
19M064.92+0.12+2.5%+0.96
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.8-0.1-2.04%-2.7
2.96
3.453
3.947
4.44
4.933
5.427
5.92
6.413
6.907
19M044.9-0.2-3.92%-4.55
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
19M035.1-0.3-5.56%-1.92
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
19M025.4+0.3+5.88%+3.58
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
19M015.1-0.04-0.78%+0.99
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
18M125.14+0.23+4.68%+4.12
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
18M114.91+0.15+3.15%-6.95
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
18M104.76-1.4-22.7%-16.4
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
18M096.16-0.01-0.16%-0.48
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
18M086.17-0.07-1.12%-2.42
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
18M076.24-0.32-4.88%-3.21
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
18M066.56+0.02+0.31%+0.36
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
18M056.54+0.03+0.46%-3.96
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
18M046.51-0.87-11.8%-2.01
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
18M037.38+1.34+22.2%+12
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
18M026.04-0.31-4.88%-1.09
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
18M016.35+0.42+7.08%+2.64
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
17M125.93-0.35-5.57%-4.2
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.28-0.08-1.26%-0.79
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
17M106.36+0.01+0.16%+0.95
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
17M096.35+0.16+2.58%-1.8
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
17M086.19-0.67-9.77%-8.57
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
17M076.86-0.4-5.51%-4.19
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
17M067.26-0.1-1.36%-4.1
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
17M057.36-0.73-9.02%+2.55
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
17M048.09+2.01+33.1%+19.3
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
17M036.08-0.1-1.62%+0.39
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
17M026.18+0.27+4.57%+5.88
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
17M015.91+0.49+9.04%+5.85
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
16M125.4200%-2.58
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
16M115.42-0.43-7.35%-3.73
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
16M105.85+0.23+4.09%+2.27
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
16M095.62-0.07-1.23%-0.59
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
16M085.69+0.04+0.71%+2.4
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
16M075.65+0.32+6%+5.15
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
16M065.33+0.19+3.7%+0.69
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.14-0.27-4.99%-6.03
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
16M045.41-0.45-7.68%-4.19
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
16M035.86+0.19+3.35%+0.46
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
16M025.67-0.3-5.03%-2.02
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
16M015.97+0.25+4.37%+0.39
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
15M125.72-0.43-6.99%-6.59
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
15M116.15-0.35-5.38%+1.21
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
15M106.5+0.92+16.5%+13.1
3.448
4.023
4.597
5.172
5.747
6.321
6.896
7.471
8.045
15M095.58+0.42+8.14%+7.31
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
15M085.16+0.3+6.17%-6.3
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
15M074.86-1.64-25.2%-23.8
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
15M066.5-1.27-16.3%-12.8
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
15M057.77-0.31-3.84%-3.28
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
15M048.08-0.17-2.06%-3.43
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
15M038.25-0.52-5.93%-4.92
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
15M028.77-0.24-2.66%-1.86
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
15M019.01-0.02-0.22%+5.67
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
14M129.03+1.49+19.8%+10.6
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.54-0.39-4.92%-8.12
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
14M107.93-1.22-13.3%-11.1
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
14M099.15-0.52-5.38%-3.79
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
14M089.67-0.04-0.41%+2.47
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
14M079.71+0.78+8.73%+6.12
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
14M068.93+0.12+1.36%+1.32
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
14M058.81+0.11+1.26%-5.64
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
14M048.7-1.8-17.1%-14.1
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0310.5-0.7-6.25%-0.35
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
14M0211.2+1.29+13%+18.4
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
14M019.91+2.64+36.3%+22.1
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
13M127.27+0.1+1.39%+2.68
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
13M117.17+0.37+5.44%+2.43
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
13M106.8-0.23-3.27%-0.44
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
13M097.03+0.37+5.56%+6.25
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
13M086.66+0.5+8.12%+4.99
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
13M076.16-0.05-0.81%-3.4
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
13M066.21-0.55-8.14%-2.1
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.76+0.7+11.6%+3.73
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
13M046.06-0.67-9.96%-4.92
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
13M036.73+0.4+6.32%+3.12
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
13M026.33-0.19-2.91%+2.37
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
13M016.52+0.82+14.4%+15.6
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
12M125.7+1+21.3%+13.5
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
12M114.7+0.03+0.64%-5.94
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
12M104.67-0.95-16.9%-10.2
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
12M095.62+0.3+5.64%+4.4
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
12M085.32+0.11+2.11%-0.87
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
12M075.21-0.36-6.46%-4.05
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
12M065.57+0.06+1.09%-2.74
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
12M055.51-0.59-9.67%-12.5
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
12M046.1-1.18-16.2%-13.8
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
12M037.28-0.57-7.26%-1.4
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
12M027.85+0.83+11.8%+13.8
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
12M017.02+1.19+20.4%+8.28
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
11M125.83-0.77-11.7%-18.5
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.6-2.42-26.8%-19.6
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
11M109.02+0.02+0.22%+5.29
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
11M099+1.32+17.2%-4.86
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
11M087.68-4.02-34.4%-25.9
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
11M0711.700%+0.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
11M0611.7+0.05+0.43%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M0511.65-1.5-11.4%-9.69
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M0413.15-0.75-5.4%-6.41
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0313.9-1.2-7.95%-2.23
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
11M0215.1+1.45+10.6%+11.4
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
11M0113.65+1.75+14.7%+10.5
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
10M1211.9+0.4+3.48%+1.56
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
10M1111.5-0.25-2.13%-8.24
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M1011.75-2.6-18.1%-12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10M0914.35+0.4+2.87%-0.81
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0813.95-1.15-7.62%-6.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0715.1-0.65-4.13%-3.72
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
10M0615.75-0.45-2.78%-4.83
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.2-1.5-8.47%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M0417.7+3.5+24.6%+18.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0314.2+1.4+10.9%+5.58
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10M0212.8-0.55-4.12%-8.13
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
10M0113.35-2.3-14.7%-4.53
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09M1215.65+2.7+20.8%+13.4
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M1112.95+0.15+1.17%-3
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09M1012.8-1.5-10.5%-3.15
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0914.3+1.75+13.9%+6.58
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09M0812.55-0.85-6.34%-0.53
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
09M0713.4+1.5+12.6%+9.84
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09M0611.9+0.6+5.31%+7.21
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09M0511.3+1.2+11.9%+10.6
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
09M0410.1+0.84+9.07%+10.9
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
09M039.26+1.3+16.3%+17.1
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
09M027.96+1.46+22.5%+11.9
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
09M016.5-0.39-5.66%-7.67
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
08M126.89-0.84-10.9%-17.2
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.73-2.62-25.3%-19.8
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
08M1010.35-0.5-4.61%-16.5
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08M0910.85-5.15-32.2%-24
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
08M081600%+1.16
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
08M0716+0.55+3.56%-7.34
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0615.45-4.9-24.1%-22.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08M0520.35-3.35-14.1%-5.86
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
08M0423.7+2.9+13.9%+7.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08M0320.8-0.7-3.26%+3.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08M0221.5+3.35+18.5%-0.54
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
08M0118.15-7.05-28%-23
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
07M1225.2-2.2-8.03%-17
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07M1127.4-11.1-28.8%-29.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07M1038.5-12-23.8%-19.7
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
07M0950.5-4.4-8.01%-8.79
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
07M0854.9-5.8-9.56%-8.04
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
07M0760.7-2.8-4.41%+3.76
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
07M0663.5+12.2+23.8%+11
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.3-5.5-9.68%-1.85
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
07M0456.8+8.1+16.6%+9.76
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.28
72.45
07M0348.7-1.05-2.11%-1.45
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
07M0249.75-0.05-0.1%+0.47
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
07M0149.8+0.8+1.63%-1.13
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
06M1249-3.3-6.31%-0.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
06M1152.3+5.8+12.5%+2.68
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31