≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 乖離率河流圖(月)

3229 晟鈦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4038.85+1.15+2.96%4.25%39.2540.939.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211845.8萬215981股/筆40.083.5830.080.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4111,682萬4041.02張/筆40.94-1.15 (-2.87%)

連續漲跌: 首日上漲  ( +1.15元 / +2.96%)

財報評分: 最新26分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晟鈦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:14)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140-2.9-6.76%-15.2
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26M1042.9-15.7-26.8%-16.9
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
26M0958.6+5.2+9.74%+13.3
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
26M0853.4+10.25+23.8%+15.6
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
26M0743.15+1.15+2.74%-3.86
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
26M0642-7.5-15.2%-4.22
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
26M0549.5+9.45+23.6%+35.9
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
26M0440.05+20.35+103%+46.7
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M0319.7-2.45-11.1%-7.15
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26M0222.15+0.35+1.61%-7.26
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
26M0121.8-5.9-21.3%+1.16
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25M1227.7+12.55+82.8%+44.8
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M1115.15+0.6+4.12%+3.3
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M1014.55+0.25+1.75%+0.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25M0914.3-0.45-3.05%-1.04
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25M0814.75+0.45+3.15%+3.15
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0714.3+0.45+3.25%-2.61
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25M0613.85-2.05-12.9%-2.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.9+3.15+24.7%+8.78
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25M0412.75-2.45-16.1%-16.6
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
25M0315.2-2.7-15.1%-10.3
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25M0217.9+0.15+0.85%-0.09
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25M0117.75-0.35-1.93%-1.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M1218.1-0.25-1.36%-2.86
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M1118.35-1.1-5.66%-9.53
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24M1019.45-3.6-15.6%-14.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24M0923.05-2.4-9.43%-9.49
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M0825.45-2.45-8.78%-3.78
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24M0727.9+1.9+7.31%+19.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M0626+10+62.5%+36.2
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
24M0516+0.75+4.92%+2.67
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24M0415.25-0.25-1.61%-4.29
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0315.5-1.55-9.09%-2.41
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
24M0217.05+1.95+12.9%+6.67
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
24M0115.1-0.7-4.43%-0.11
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M1215.8+1.35+9.34%+6.04
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.4500%+0.12
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23M1014.45+0.05+0.35%+1.4
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23M0914.4+0.5+3.6%-4.42
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23M0813.9-3-17.8%-15.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23M0716.9-1.55-8.4%-7.14
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0618.45-0.8-4.16%-3.23
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M0519.25-0.25-1.28%-1.7
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
23M0419.5-0.5-2.5%-1.18
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M0320+0.3+1.52%+0.67
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23M0219.7-0.2-1.01%-0.25
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23M0119.9+0.25+1.27%+1.19
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M1219.65+0.2+1.03%-0.08
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M1119.45-0.45-2.26%-8.9
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M1019.9-4.8-19.4%-18
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22M0924.7-3.5-12.4%-1.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0828.2+6.1+27.6%+23
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22M0722.1+3.6+19.5%+8.51
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22M0618.5-2-9.76%-7.65
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.5-0.6-2.84%-1.76
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0421.1+0.1+0.48%+9.99
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22M0321+5.55+35.9%+25.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22M0215.45+1.55+11.2%+29.3
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
22M0113.9+7.4+114%+54.1
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
21M126.5-0.16-2.4%-2.45
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
21M116.66-0.17-2.49%-0.79
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
21M106.83+0.18+2.71%+0.15
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
21M096.65-0.33-4.73%-1.34
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
21M086.98+0.39+5.92%+5.86
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
21M076.59+0.38+6.12%+4.22
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
21M066.21+0.04+0.65%-6.48
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
21M056.17-1.37-18.2%-3.89
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
21M047.54+1.99+35.9%+16.8
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
21M035.55-0.72-11.5%-1.54
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
21M026.27+1.18+23.2%+9.81
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
21M015.09-0.68-11.8%-12.8
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
20M125.77-0.88-13.2%-19.5
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.65-2.44-26.8%-20.7
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
20M109.09-0.34-3.61%-3.3
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
20M099.43-0.25-2.58%-3.48
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
20M089.68-0.52-5.1%-6.11
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
20M0710.2-0.85-7.69%+0.76
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
20M0611.05+1.93+21.2%+11.7
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
20M059.12-0.4-4.2%-0.29
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
20M049.52+0.72+8.18%-4.55
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
20M038.8-2.8-24.1%-17.9
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
20M0211.6-0.15-1.28%-3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M0111.75-0.9-7.11%-4.34
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
19M1212.65+0.2+1.61%-1.43
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M1112.45-0.95-7.09%-7.89
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M1013.4-1.3-8.84%-8.01
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
19M0914.7-0.9-5.77%+4.01
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0815.6+3.5+28.9%+15.3
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0712.1-0.8-6.2%-1.76
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
19M0612.9+0.95+7.95%-1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.95-2.65-18.2%-17
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0414.6-2.05-12.3%-10.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
19M0316.65-0.8-4.58%-2.25
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
19M0217.45+0.45+2.65%-5.59
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
19M0117-4-19%-10.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
18M1221+2.15+11.4%+10.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M1118.85+1.6+9.28%+1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M1017.25-2.15-11.1%-2.73
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
18M0919.4+2.85+17.2%+8.38
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0816.55-1.2-6.76%-4.98
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
18M0717.75-0.2-1.11%+1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M0617.95+1.3+7.81%+3.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
18M0516.65-0.75-4.31%-5.67
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
18M0417.4-1.5-7.94%-3.96
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M0318.9+0.85+4.71%+1.34
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
18M0218.05-0.95-5%-1.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M0119+1+5.56%-0.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M1218-2.4-11.8%-4.42
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.4+2.3+12.7%+8.22
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
17M1018.1+0.05+0.28%-2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M0918.05-1.6-8.14%-0.91
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
17M0819.65+2.7+15.9%-6.87
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M0716.95-9.75-36.5%-19.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
17M0626.7+7.5+39.1%+42.5
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
17M0519.2+8.9+86.4%+45.1
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
17M0410.3+0.1+0.98%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M0310.2-0.3-2.86%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
17M0210.5+0.45+4.48%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
17M0110.05-1.2-10.7%-9.32
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M1211.25-0.7-5.86%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
16M1111.95-0.35-2.85%-1.1
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M1012.3+0.3+2.5%-0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
16M0912-0.75-5.88%-10.3
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
16M0812.75-2.65-17.2%-10.5
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
16M0715.4+0.8+5.48%+2.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0614.6-0.3-2.01%-2.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.9-0.65-4.18%-10.1
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
16M0415.55-3.7-19.2%-3.52
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
16M0319.25+5.7+42.1%+26.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M0213.55+0.55+4.23%+0.74
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
16M0113-0.8-5.8%-8.13
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
15M1213.8-1.85-11.8%-15.9
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
15M1115.65-4.15-21%-13.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M1019.8+0.8+4.21%-1.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
15M0919-2.75-12.6%-10.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M0821.75-1.3-5.64%-16.5
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
15M0723.05-10.25-30.8%-21.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
15M0633.3+1.6+5.05%+0.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
15M0531.7-2.3-6.76%-4.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
15M0434-0.3-0.87%+1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
15M0334.3+2.4+7.52%+3.11
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
15M0231.9-1.7-5.06%-6.13
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
15M0133.6-2.85-7.82%-7.23
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
14M1236.45-2.15-5.57%+0.05
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.6+4.35+12.7%+2.61
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
14M1034.25-5.75-14.4%-12.4
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
14M0940-3.1-7.19%-7.26
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
14M0843.1-3.2-6.91%-5.9
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
14M0746.3-1.7-3.54%-4.07
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
14M0648-2.5-4.95%-5.64
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
14M0550.5-3.6-6.65%+2.3
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
14M0454.1+10.6+24.4%+15.6
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
14M0343.5+0.65+1.52%+2.68
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
14M0242.85+2.1+5.15%+5.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
14M0140.75+2.15+5.57%+2.73
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
13M1238.6-1.05-2.65%-1.03
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
13M1139.65+0.9+2.32%+0.63
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
13M1038.75-1.05-2.64%+13.6
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
13M0939.8+16+67.2%+48.3
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
13M0823.8+6.9+40.8%+24.5
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
13M0716.9+0.25+1.5%+12.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M0616.65+5.05+43.5%+33
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.6+2.29+24.6%+19.5
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
13M049.31+1.11+13.5%+9.19
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
13M038.2+0.13+1.61%+1.15
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
13M028.07+0.02+0.25%+3.68
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
13M018.05+0.82+11.3%+8.3
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
12M127.23+0.21+2.99%+1.26
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
12M117.02-0.15-2.09%-2.99
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
12M107.17-0.35-4.65%-1.38
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
12M097.52+0.4+5.62%+2.22
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
12M087.12-0.31-4.17%-3.39
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
12M077.43-0.13-1.72%-2.92
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
12M067.56-0.41-5.14%-7.32
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
12M057.97-0.97-10.9%-5.34
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
12M048.94+0.59+7.07%+3
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
12M038.35-0.4-4.57%+1.66
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
12M028.75+1.21+16%+11.3
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
12M017.54+0.24+3.29%+0.89
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
11M127.3-0.28-3.69%-5.85
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.58-0.8-9.55%-6.88
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
11M108.38-0.08-0.95%-3.83
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
11M098.46-0.84-9.03%-12.2
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
11M089.3-1.85-16.6%-14.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11M0711.15-1.2-9.72%-8.86
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M0612.35-0.85-6.44%-6.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M0513.2-0.95-6.71%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11M0414.15+1.15+8.85%+3.92
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
11M0313-0.7-5.11%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11M0213.7-0.25-1.79%-0.48
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11M0113.95+0.3+2.2%+2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10M1213.65+0.3+2.25%-3.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M1113.35-2.05-13.3%-11.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10M1015.4-1.15-6.95%-2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10M0916.55+0.95+6.09%+1.12
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M0815.6-1.35-7.96%-1.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M0716.95+2+13.4%+6.49
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10M0614.95-0.9-5.68%-4.57
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.85-0.35-2.16%+0.53
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M0416.2+0.95+6.23%+7.17
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
10M0315.25+1.35+9.71%+3.62
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0213.9-1.1-7.33%-9.74
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0115-2.3-13.3%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M1217.3+4+30.1%+18
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M1113.3-0.1-0.75%+0.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09M1013.4+0.25+1.9%+5.24
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09M0913.15+1.5+12.9%+6.48
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
09M0811.65-0.6-4.9%+2.64
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
09M0712.25+2.1+20.7%+5.91
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09M0610.15-2.15-17.5%-6.45
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
09M0512.3+2.2+21.8%+15.1
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
09M0410.1+0.45+4.66%+7.68
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
09M039.65+1.26+15%+10.5
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
09M028.39+0.24+2.94%-0.12
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
09M018.15-0.51-5.89%-3.66
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
08M128.66+0.09+1.05%-6.81
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.57-2.08-19.5%-12.2
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
08M1010.65+0.6+5.97%-5.47
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M0910.05-3.05-23.3%-15
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
08M0813.1+0.8+6.5%+0.26
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08M0712.3-1.5-10.9%-14.5
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08M0613.8-3.25-19.1%-17
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
08M0517.05-1.95-10.3%-5.37
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
08M0419+1+5.56%+3.07
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08M0318-0.3-1.64%+4.85
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08M0218.3+3.1+20.4%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08M0115.2-6.2-29%-16.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M1221.4+3.2+17.6%+3.13
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07M1118.2-4.45-19.6%-19.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
07M1022.65-4.15-15.5%-14.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
07M0926.8-3.3-11%-14.6
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
07M0830.1-7.15-19.2%-8.97
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
07M0737.25+5.4+17%+10.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07M0631.85-0.35-1.09%+4.26
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.2+4.6+16.7%+11
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
07M0427.6+0.35+1.28%+9.38
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
07M0327.25+6.4+30.7%+19.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
07M0220.85+0.5+2.46%+1.13
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
07M0120.35-0.3-1.45%-0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06M1220.65+0.15+0.73%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06M1120.5+0.45+2.24%+1.07
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4