≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 乖離率河流圖(月)

3228 金麗科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5116+11.5+9.91%6.9%119.5127.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052,597萬240855股/筆126.614.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2302,770萬355649張/筆120.2-5.5 (-4.53%)

連續漲跌: 首日上漲  ( +11.5元 / +9.91%)

財報評分: 最新47分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金麗科累積虧損達實收資本額二分之一 (公告訊息 11/04 18:31)

• 金麗科董事會通過2026年第3季財務報告 (公告訊息 11/04 18:23)

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

3228 金麗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11127.5-10.5-7.61%-14.5
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
26M10138-44-24.2%-15.8
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
26M09182+10.5+6.12%+10.5
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
26M08171.5+31+22.1%+4.68
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
26M07140.5-39-21.7%-19.1
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
26M06179.5-21.5-10.7%-6.91
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
26M05201+3+1.52%+13.5
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
26M04198+65.5+49.4%+29.4
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26M03132.5+4+3.11%-1.36
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26M02128.5-13.5-9.51%-2.28
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
26M01142+18+14.5%+6.1
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
25M12124-11.5-8.49%-7.69
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25M11135.5-8-5.57%-6.55
87
101.5
116
130.5
145
159.5
174
188.5
203
25M10143.5-12.5-8.01%-3.58
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
25M09156+9+6.12%+2.07
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25M08147-8.5-5.47%-5.47
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
25M07155.5-8.5-5.18%-6.79
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
25M06164-17-9.39%-1.7
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05181+25.5+16.4%+12.8
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25M04155.5+10.5+7.24%-8.8
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
25M03145-66-31.3%-21.4
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
25M02211+13.5+6.84%+4.03
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
25M01197.5-2.5-1.25%-1.82
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.6
24M12200-6-2.91%-4.91
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
24M11206-19-8.44%-6.36
132
154
176
198
220
242
264
286
308
24M10225-4-1.75%-6.9
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
24M09229-42-15.5%-11.1
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.5
24M08271-1.5-0.55%-13
186.9
218.1
249.2
280.4
311.5
342.7
373.8
405
436.1
24M07272.5-118.5-30.3%-25.1
218.4
254.8
291.2
327.6
364
400.4
436.8
473.2
509.6
24M06391-37.5-8.75%+1.16
231.9
270.6
309.2
347.9
386.5
425.2
463.8
502.5
541.1
24M05428.5+88.5+26%-2.21
262.9
306.7
350.5
394.4
438.2
482
525.8
569.6
613.4
24M04340-206-37.7%-26.6
277.8
324.1
370.4
416.7
463
509.3
555.6
601.9
648.2
24M03546+43+8.55%+8.95
300.7
350.8
400.9
451.1
501.2
551.3
601.4
651.5
701.6
24M02503+48.5+10.7%+21.9
247.5
288.8
330
371.3
412.5
453.8
495
536.3
577.5
24M01454.5+174.5+62.3%+37
199.1
232.3
265.5
298.7
331.8
365
398.2
431.4
464.6
23M12280+19+7.28%+27.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11261+145+125%+62.3
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
23M10116+10.5+9.95%+9.37
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
23M09105.5+8.8+9.1%-2.82
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
23M0896.7-26.8-21.7%-23.9
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
23M07123.5-37.5-23.3%-17.2
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
23M06161-2-1.23%-1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23M05163-2-1.21%-6.41
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
23M04165-29.5-15.2%-10.8
111
129.5
148
166.5
185
203.5
222
240.5
259
23M03194.5-1-0.51%+1.48
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23M02195.5+10.5+5.68%+4.55
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
23M01185+4.5+2.49%0
111
129.5
148
166.5
185
203.5
222
240.5
259
22M12180.5-9-4.75%+6.28
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
22M11189.5+50+35.8%-8.38
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
22M10139.5-152-52.1%-44.6
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
22M09291.5-33.5-10.3%-9.52
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451
22M08325-25-7.14%-2.74
200.5
233.9
267.3
300.8
334.2
367.6
401
434.4
467.8
22M07350+22.5+6.87%-1.41
213
248.5
284
319.5
355
390.5
426
461.5
497
22M06327.5-60-15.5%-4.93
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05387.5+69+21.7%+7.49
216.3
252.4
288.4
324.5
360.5
396.6
432.6
468.7
504.7
22M04318.5-57-15.2%-14.2
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
22M03375.5-44.5-10.6%-10.4
251.5
293.4
335.3
377.3
419.2
461.1
503
544.9
586.8
22M02420-42-9.09%-7.08
271.2
316.4
361.6
406.8
452
497.2
542.4
587.6
632.8
22M01462-12-2.53%-3.48
287.2
335.1
382.9
430.8
478.7
526.5
574.4
622.3
670.1
21M12474-26-5.2%+3.8
274
319.7
365.3
411
456.7
502.3
548
593.7
639.3
21M11500+104+26.3%+22.9
244.2
284.9
325.6
366.3
407
447.7
488.4
529.1
569.8
21M10396+71+21.8%+5.98
224.2
261.6
298.9
336.3
373.7
411
448.4
485.8
523.1
21M09325-75-18.8%-14.8
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.7
533.9
21M08400-19-4.53%+0.76
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
21M07419+47+12.6%+13.7
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
21M06372+57+18.1%+16.2
192
224
256
288
320
352
384
416
448
21M05315+42+15.4%-14.3
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
21M04273-242-47%-28.7
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
21M03515+154+42.7%+41
219.2
255.7
292.3
328.8
365.3
401.9
438.4
474.9
511.5
21M02361+141+64.1%+36.5
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
21M01220+7.5+3.53%+13.3
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
20M12212.5+62.5+41.7%+40.6
90.7
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11150+59+64.8%+34.5
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
20M1091-2.5-2.67%+10.3
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
20M0993.5+30.4+48.2%+28.4
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
20M0863.1+1.2+1.94%-2.82
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
20M0761.9-7.9-11.3%+11.4
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
20M0669.8+34.75+99.1%+51.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
20M0535.05+1.9+5.73%+8.51
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
20M0433.15+4.45+15.5%+7.75
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
20M0328.7-1.75-5.75%-4.91
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
20M0230.45-0.95-3.03%-6.16
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
20M0131.4-4.1-11.5%-13.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
19M1235.5-6.4-15.3%+3.35
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
19M1141.9+16.25+63.4%+39.1
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
19M1025.65+2.85+12.5%+8.61
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
19M0922.8+0.4+1.79%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0822.4-1.4-5.88%-1.61
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19M0723.8+1.7+7.69%+3.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
19M0622.1-1.25-5.35%0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.35+2.5+12%+5.02
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0420.85-1.65-7.33%-7.88
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
19M0322.5-2.05-8.35%-5.26
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
19M0224.55+0.35+1.45%+1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
19M0124.2+0.2+0.83%-2.35
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
18M1224-2.15-8.22%+2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M1126.15+6.1+30.4%+7.39
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
18M1020.05-6.8-25.3%-34.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
18M0926.85-17.95-40.1%-32.9
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
18M0844.8-3.6-7.44%+1.7
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
18M0748.4+9.45+24.3%+16.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
18M0638.95+2.1+5.7%-2.46
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
18M0536.85-7.15-16.2%-17.2
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
18M0444-8.6-16.3%+9.54
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
18M0352.6+28.7+120%+62.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
18M0223.9+3.4+16.6%+16.4
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
18M0120.5+3.3+19.2%+10.7
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
17M1217.2-0.65-3.64%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.85-0.3-1.65%-2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M1018.15-1.05-5.47%-3.29
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
17M0919.2+0.25+1.32%-2.62
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
17M0818.95-2.05-9.76%-9.33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0721-1.75-7.69%+5.09
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
17M0622.75+6.55+40.4%+27.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
17M0516.2+1.6+11%+6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0414.6-0.2-1.35%-3.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0314.8-1.4-8.64%-2.84
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M0216.2+1.5+10.2%+6.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
17M0114.7-0.2-1.34%-1.12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
16M1214.9-0.1-0.67%-4.28
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
16M1115-1.8-10.7%-13
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
16M1016.8-3.1-15.6%-6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0919.9+2.9+17.1%+8.64
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
16M0817-1.05-5.82%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M0718.05+1.85+11.4%+8.84
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
16M0616.2+0.7+4.52%+0.41
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5-1.2-7.19%-7.74
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M0416.7-1.5-8.24%-6.88
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
16M0318.2-0.7-3.7%-3.45
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
16M0218.9-0.55-2.83%-8.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0119.45-4.3-18.1%-10.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M1223.75+1.55+6.98%+1.42
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
15M1122.2-2.1-8.64%-0.3
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
15M1024.3+4+19.7%+11.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
15M0920.3-0.35-1.69%-8.76
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
15M0820.65-5.15-20%-17.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
15M0725.8-2.9-10.1%-10
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
15M0628.7-2.8-8.89%-10
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
15M0531.5-4-11.3%-8.39
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
15M0435.5-0.65-1.8%+1.67
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
15M0336.15+3.05+9.21%+8.61
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
15M0233.1+2.5+8.17%+5.13
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
15M0130.6-0.15-0.49%+0.55
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
14M1230.75+0.8+2.67%+4.12
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.95+2.05+7.35%-0.72
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
14M1027.9-4.75-14.5%-7.56
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
14M0932.65+2.65+8.83%+1.19
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
14M0830-4.15-12.2%-10.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
14M0734.15-2.65-7.2%+5.73
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
14M0636.8+10.85+41.8%+26
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0525.95+1.1+4.43%+0.06
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
14M0424.85-2.15-7.96%-4.36
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
14M0327+0.9+3.45%+1.76
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
14M0226.1-0.4-1.51%-3.33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
14M0126.5-1.9-6.69%+0.38
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M1228.4+4.1+16.9%+10.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
13M1124.3-0.4-1.62%-2.8
15
17.5
20
22.5
25
27.5
30
32.5
35
13M1024.7-1.3-5%-1.66
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
13M0926+1.35+5.48%-0.26
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
13M0824.65-2.9-10.5%-8.25
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
13M0727.55-0.85-2.99%+7.41
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
13M0628.4+7.4+35.2%+27.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521+3.6+20.7%+11
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
13M0417.4-0.95-5.18%-5.95
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0318.35-1.4-7.09%-5.82
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
13M0219.75-0.6-2.95%+0.51
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
13M0120.35+1.5+7.96%+6.17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M1218.85+0.55+3.01%+3.86
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12M1118.3+1+5.78%-1.17
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
12M1017.3-2.65-13.3%-10.3
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
12M0919.95-0.65-3.16%-2.84
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M0820.6-0.45-2.14%-7.42
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12M0721.05-4.05-16.1%-5.96
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
12M0625.1+4.1+19.5%+8.74
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
12M0521-2.15-9.29%-9.81
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
12M0423.15-2.55-9.92%-10.7
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
12M0325.7-3.25-11.2%+3.91
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12M0228.95+9.4+48.1%+29.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
12M0119.55+1+5.39%+3.53
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
11M1218.5500%-10.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.55-6.45-25.8%-19.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
11M1025-0.3-1.19%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11M0925.3-0.6-2.32%-7.89
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
11M0825.9-5.3-17%-20
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
11M0731.2-8.8-22%-15.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11M0640+0.2+0.5%+1.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
11M0539.8+0.9+2.31%-1.08
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
11M0438.9-3.1-7.38%-6.64
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
11M0342-2.1-4.76%-9.74
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
11M0244.1-9.4-17.6%-10.9
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11M0153.5+2.6+5.11%+1.84
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
10M1250.9-2.3-4.32%-11.3
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
10M1153.2-14.9-21.9%-22
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
10M1068.1-15.2-18.2%-8.96
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
10M0983.3+10.3+14.1%+2.21
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
10M0873-15.2-17.2%-5.93
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
10M0788.2+16.6+23.2%+29.2
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
10M0671.6+26.55+58.9%+30.9
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.05-2.45-5.16%-3.01
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
10M0447.5+0.7+1.5%+3.19
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
10M0346.8+3+6.85%+0.07
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
10M0243.8-5.9-11.9%-12.7
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
10M0149.7-7.3-12.8%-6.05
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
09M1257+5+9.62%+4.52
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
09M1152-2.6-4.76%-9.77
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
09M1054.6-11.7-17.6%-12.8
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09M0966.3-0.7-1.04%-2.31
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
09M0867-3.3-4.69%+1.62
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
09M0770.3+9.8+16.2%+2.98
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
09M0660.5-13.5-18.2%-4.52
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
09M0574+18.4+33.1%+17.8
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
09M0455.6-3.3-5.6%+1.83
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
09M0358.9+9.6+19.5%+16.3
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
09M0249.3+5.6+12.8%+7.45
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
09M0143.7-0.95-2.13%-5.92
27.87
32.51
37.16
41.8
46.45
51.1
55.74
60.38
65.03
08M1244.65-6.35-12.5%-6.95
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1151+2.7+5.59%-12.3
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
08M1048.3-26.9-35.8%-37.9
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
08M0975.2-34.8-31.6%-28.3
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
08M08110-19.5-15.1%-13.5
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
08M07129.5-12.5-8.8%-7.39
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
08M06142-6-4.05%+10.6
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
08M05148+53+55.8%+36.5
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
08M0495+12.7+15.4%+8.24
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
08M0382.3-3.7-4.3%+5.47
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
08M0286+20.2+30.7%-3.48
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
08M0165.8-49.7-43%-37.5
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
07M12115.5-19-14.1%-9.17
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
07M11134.5+3+2.28%-7.45
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07M10131.5-38.5-22.6%-23.3
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
07M09170-43-20.2%-24
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
07M08213-75-26%-22.6
165.2
192.7
220.3
247.8
275.3
302.9
330.4
357.9
385.5
07M07288-37-11.4%-1.76
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
07M06325+58.5+22%+24.7
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05266.5+76+39.9%+22.6
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
07M04190.5-4.5-2.31%-4.19
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
07M03195-16-7.58%-3.94
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
07M02211+8+3.94%-0.16
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
07M01203-17-7.73%-2.25
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
06M12220+20+10%+16.9
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
06M11200+55.5+38.4%+22
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6