≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 乖離率河流圖(月)

3227 原相

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182172.5+9.5+5.51%4.93%174182.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0651.91億1,177905股/筆179.61.7714.89-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4918,614萬711691張/筆175.3-3 (-1.71%)

連續漲跌: 連2跌→漲  ( +9.5元 / +5.51%)

財報評分: 最新77分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 11/13 15:27)

• 原相於2026年11月12日召開線上法人說明會 (公告訊息 11/05 17:02)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 11/03 16:43)

• 原相董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 16:42)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11182+1.5+0.83%-0.27
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
26M10180.5-4.5-2.43%-2.87
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
26M09185-7-3.65%-2.46
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
26M0819200%-7.4
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
26M07192-46-19.3%-12.4
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
26M06238+10.5+4.62%+6.09
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
26M05227.5+20+9.64%+11.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
26M04207.5+30.5+17.2%+5.42
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
26M03177-29-14.1%-8.84
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
26M02206+6.5+3.26%+1.64
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
26M01199.5-3-1.48%-2.05
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
25M12202.5-6.5-3.11%-5.59
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
25M11209-23-9.91%-8.27
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
25M10232-10.5-4.33%+3.57
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
25M09242.5+45+22.8%+14.4
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25M08197.5+1.5+0.77%-4.9
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
25M07196-33.5-14.6%-9.05
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
25M06229.5+8.5+3.85%+3.61
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05221+7+3.27%+0.76
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
25M04214-9-4.04%-9.39
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
25M03223-48.5-17.9%-9.29
147.5
172.1
196.7
221.2
245.8
270.4
295
319.6
344.2
25M02271.5+28.5+11.7%+5.71
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
25M01243-13-5.08%+2.32
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
24M12256+42.5+19.9%+7.64
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
24M11213.5-30.5-12.5%-11.8
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339
24M10244-25-9.29%+1.6
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.2
24M09269+61.5+29.6%+26.2
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
24M08207.5+44.5+27.3%+15.2
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
24M07163-7-4.12%-1.51
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24M06170+6.5+3.98%+3.66
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24M05163.5+5+3.15%+2.72
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24M04158.5+3+1.93%-1.96
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24M03155.5-15.5-9.06%-4.01
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
24M02171+11.5+7.21%+5.88
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24M01159.5+5.5+3.57%+0.74
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
23M12154-7.5-4.64%+4.05
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11161.5+33+25.7%+17.9
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
23M10128.5+7.5+6.2%+2.25
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23M09121-6.5-5.1%-0.27
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
23M08127.5+12+10.4%+8.51
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23M07115.5+6+5.48%+3.43
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
23M06109.5-0.5-0.45%+1.7
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
23M05110+6.5+6.28%+2.64
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
23M04103.5-4.5-4.17%-3.72
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23M03108-3-2.7%+1.69
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
23M02111+11.4+11.4%+8.47
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
23M0199.6+3.2+3.32%+2.82
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
22M1296.4+1.8+1.9%+6.44
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
22M1194.6+13.9+17.2%+8.82
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
22M1080.7-4.8-5.61%-7.13
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22M0985.5-9-9.52%-5
54
63
72
81
90
99
108
117
126
22M0894.5+4.5+5%+0.82
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
22M0790-6.7-6.93%-10.8
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
22M0696.7-19.3-16.6%-11.7
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511600%-6.58
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
22M04116-24.5-17.4%-10.9
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
22M03140.5+6.5+4.85%+2.31
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
22M02134-3.5-2.55%-5.08
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
22M01137.5-14.5-9.54%-6.88
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
21M12152-1.5-0.98%-1.51
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
21M11153.5-4-2.54%-1.18
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
21M10157.5+2.5+1.61%-0.32
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
21M09155-6.5-4.02%-9
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
21M08161.5-33-17%-12.3
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
21M07194.5-2-1.02%+1.48
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
21M06196.5+12.5+6.79%+2.17
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
21M05184-12.5-6.36%-5.64
117
136.5
156
175.5
195
214.5
234
253.5
273
21M04196.5-8-3.91%+0.94
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
21M03204.5+21.5+11.7%+6.88
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
21M02183-3.5-1.88%-2.23
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262
21M01186.5-5.5-2.86%-2.86
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
20M12192-5.5-2.78%+2.95
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11197.5+27.5+16.2%+8.62
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
20M10170-8-4.49%-2.02
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
20M09178+5.5+3.19%-3
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
20M08172.5-27.5-13.8%-4.52
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
20M07200+30.5+18%+12.6
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
20M06169.5+6+3.67%-0.2
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
20M05163.5-13-7.37%+2.08
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
20M04176.5+36+25.6%+5.16
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
20M03140.5-46-24.7%-13.7
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
20M02186.5+25+15.5%+12.8
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
20M01161.5+13.5+9.12%+10.2
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
19M12148+18+13.8%+12.3
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
19M11130+12.5+10.6%+8.64
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
19M10117.5+6+5.38%+4.75
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
19M09111.5+4+3.72%+1.98
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
19M08107.5-1.5-1.38%-5.01
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
19M07109-14-11.4%-9.29
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
19M06123-5.5-4.28%+5.37
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05128.5+29.8+30.2%+22.5
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
19M0498.7+11.2+12.8%+7.52
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
19M0387.5-1.7-1.91%-2.02
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
19M0289.2-2-2.19%-0.07
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
19M0191.2+3.8+4.35%0
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
18M1287.4-7.6-8%-0.64
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
18M1195+13.5+16.6%-1.55
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
18M1081.5-31.5-27.9%-24
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
18M09113-14-11%-2.87
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
18M08127+18+16.5%+8.86
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
18M07109-5-4.39%-1.21
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
18M06114+6+5.56%+1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
18M05108-6-5.26%-6.9
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
18M04114-12-9.52%-7.44
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
18M03126-3.5-2.7%-4.06
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
18M02129.5-9-6.5%-6.61
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
18M01138.5-9.5-6.42%-7.77
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
17M12148-16-9.76%-0.34
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11164+30.5+22.8%+18.4
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
17M10133.5+15.5+13.1%+5.53
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
17M09118-10-7.81%+6.56
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
17M08128+41.8+48.5%+31
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
17M0786.2+7.3+9.25%+5.55
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
17M0678.9-1-1.25%-0.46
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
17M0579.9+0.9+1.14%+1.7
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
17M0479+2.2+2.86%+0.77
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
17M0376.8-2.6-3.27%+2.22
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
17M0279.4+10.2+14.7%+10.5
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
17M0169.2+2.2+3.28%+3.59
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
16M1267+2.8+4.36%+0.7
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
16M1164.2-4.2-6.14%-4.84
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
16M1068.4-1.4-2.01%-2.24
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
16M0969.8-1.9-2.65%-2.92
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
16M0871.7-2.5-3.37%-0.51
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
16M0774.2+3.9+5.55%+4.95
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
16M0670.3+2.7+3.99%+1.3
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0567.6-2.7-3.84%-6.24
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
16M0470.3-8.1-10.3%-6.06
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
16M0378.4+2.6+3.43%+3.11
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
16M0275.8+1.9+2.57%-0.92
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
16M0173.9-5.9-7.39%-2.08
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
15M1279.8+7.1+9.77%+6.21
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
15M1172.7-0.2-0.27%+2.54
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
15M1072.9+5.8+8.64%+10.6
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
15M0967.1+9.3+16.1%+2.39
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
15M0857.8-13.9-19.4%-24.8
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
15M0771.7-29.3-29%-18.7
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
15M06101+9+9.78%+5.54
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
15M0592-2.1-2.23%-5.02
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
15M0494.1-10.4-9.95%-2.62
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
15M03104.5+13.2+14.5%+9.92
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
15M0291.3+1.9+2.13%+10.3
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
15M0189.4+21.8+32.2%+20.6
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
14M1267.6+2.2+3.36%+1.15
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1165.4-2.1-3.11%-6.08
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
14M1067.5-8.5-11.2%-5.24
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
14M0976+5.8+8.26%-1.81
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
14M0870.2-15.8-18.4%-9.77
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
14M0786+8.8+11.4%+11.1
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
14M0677.2+8.2+11.9%+12.9
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
14M0569+10+16.9%+5.77
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
14M0459-8.7-12.9%-4.48
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
14M0367.7+9.1+15.5%+14.7
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
14M0258.6+7.8+15.4%+10.1
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
14M0150.8+0.5+0.99%+2.35
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
13M1250.3+2.5+5.23%-1.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
13M1147.8-8-14.3%-12
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
13M1055.8-3.6-6.06%-3.85
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
13M0959.4+0.5+0.85%+1.08
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
13M0858.9+0.9+1.55%-0.56
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
13M0758-2.8-4.61%-4.34
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
13M0660.8-2.3-3.65%-3.13
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0563.1-1.3-2.02%-1.97
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
13M0464.4-1.2-1.83%-0.82
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
13M0365.6+0.8+1.23%-2.14
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
13M0264.8-5.9-8.35%-4.99
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
13M0170.7+1.6+2.32%+1.78
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
12M1269.1+0.5+0.73%+4.64
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
12M1168.6+8.2+13.6%-2.97
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
12M1060.4-22.7-27.3%-23.1
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
12M0983.1-8.9-9.67%-5.17
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
12M0892+4.2+4.78%+4.03
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
12M0787.8+2.3+2.69%+3.91
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
12M0685.5+5.3+6.61%+6.12
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
12M0580.2+4.2+5.53%+3
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
12M0476-1.4-1.81%-5.32
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
12M0377.4-10-11.4%-4.68
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
12M0287.4+8.6+10.9%+11.6
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
12M0178.8+10.1+14.7%+8.19
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
11M1268.7-2.3-3.24%-3.56
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1171-3-4.05%-2.29
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
11M1074+1+1.37%+2.07
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
11M0973+2.5+3.55%-5.11
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
11M0870.5-16.8-19.2%-19.4
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
11M0787.3-17.2-16.5%-11.3
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
11M06104.5+1+0.97%-2.03
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
11M05103.5-8.5-7.59%-7.73
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
11M04112-9-7.44%-1.32
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
11M03121+13.5+12.6%-0.14
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
11M02107.5-27.5-20.4%-16.8
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
11M01135-10-6.9%-3.23
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
10M12145+6.5+4.69%+1.87
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
10M11138.5-5-3.48%-4.48
87
101.5
116
130.5
145
159.5
174
188.5
203
10M10143.5-9.5-6.21%-3.26
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
10M09153+4.5+3.03%-4.67
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
10M08148.5-31.5-17.5%-12.6
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
10M07180-1-0.55%-1.64
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
10M06181-7-3.72%-4.23
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05188-10-5.05%-5.05
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
10M04198-10-4.81%+2.33
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
10M03208+33.5+19.2%+6.67
117
136.5
156
175.5
195
214.5
234
253.5
273
10M02174.5-28-13.8%-19.1
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
10M01202.5-67.5-25%-14.7
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
09M12270+30+12.5%+9.02
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
09M11240+7+3%-5.14
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
09M10233-53-18.5%-7.97
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
09M09286+45.5+18.9%+8.33
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
09M08240.5-25-9.42%-1.03
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
09M07265.5+42.5+19.1%-3.8
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
09M06223-116.5-34.3%-12.4
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
09M05339.5+138.5+68.9%+46.5
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
09M04201+46.5+30.1%+19.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
09M03154.5+5+3.34%+9.19
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
09M02149.5+29+24.1%+16.8
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
09M01120.5+6.5+5.7%+12
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
08M12114+25.7+29.1%+14.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1188.3-7.6-7.92%-10.6
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
08M1095.9-16.1-14.4%-23.2
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
08M09112-54.5-32.7%-32.8
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
08M08166.5-55-24.8%-15.1
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
08M07221.5+21+10.5%+3.02
129
150.5
172
193.5
215
236.5
258
279.5
301
08M06200.5-22.5-10.1%-11.7
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
08M05223-34.5-13.4%-4.9
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
08M04257.5+34.5+15.5%+11.8
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
08M03223+12.5+5.94%+9.22
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
08M02210.5+31.5+17.6%-0.24
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
08M01179-64.5-26.5%-16.6
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
07M12243.5+22.5+10.2%-2.34
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.1
349.1
07M11221-62.5-22%-15
156
182
208
234
260
286
312
338
364
07M10283.5+8+2.9%-0.06
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
07M09275.5-16.5-5.65%-16.3
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
07M08292-128-30.5%-27.2
240.6
280.7
320.8
360.9
401
441.1
481.2
521.3
561.4
07M07420-71-14.5%-10.3
280.8
327.6
374.4
421.2
468
514.8
561.6
608.4
655.2
07M06491-2-0.41%+6.05
277.8
324.1
370.4
416.7
463
509.3
555.6
601.9
648.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05493+88+21.7%+12.5
263
306.8
350.7
394.5
438.3
482.2
526
569.8
613.7
07M04405-12-2.88%-3.42
251.6
293.5
335.5
377.4
419.3
461.3
503.2
545.1
587.1
07M03417-19-4.36%-4.87
263
306.8
350.7
394.5
438.3
482.2
526
569.8
613.7
07M02436-26-5.63%-5.76
277.6
323.9
370.1
416.4
462.7
508.9
555.2
601.5
647.7
07M01462-28-5.71%+3.28
268.4
313.1
357.9
402.6
447.3
492.1
536.8
581.5
626.3
06M12490+100+25.6%+27.5
230.6
269
307.5
345.9
384.3
422.8
461.2
499.6
538.1
06M11390+117+42.9%+28.4
182.3
212.7
243.1
273.4
303.8
334.2
364.6
395
425.4