≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 乖離率河流圖(月)

3226 龍鋒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.952.7-2.5-4.86%5.06%47.45047.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
735.08萬10722股/筆48.571.7271.7-3.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.05萬2100張/筆52.60 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -4.86%)

財報評分: 最新47分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年度第3季財務報表 (公告訊息 11/12 18:02)

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.9+3.75+8.31%-5.02
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
26M1045.15-15.25-25.2%-14.5
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
26M0960.4+7.5+14.2%+11.4
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26M0852.9+3.5+7.09%+7.09
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26M0749.4+3.5+7.63%+5.97
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
26M0645.9+1.35+3.03%+3.96
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26M0544.55+2.55+6.07%+2.02
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
26M0442-2.45-5.51%-9.9
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
26M0344.45-8.95-16.8%-13.8
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
26M0253.4-3.5-6.15%+5.01
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
26M0156.9+14.65+34.7%+17.8
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
25M1242.25-3.55-7.75%-5.06
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M1145.8+0.35+0.77%+1.63
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
25M1045.45+1.5+3.41%+1.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25M0943.95-1.35-2.98%-3.62
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25M0845.3-2.25-4.73%-1.49
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
25M0747.55+2.45+5.43%+2.55
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0645.1-1.35-2.91%-3.18
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.45-1.75-3.63%-1.52
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25M0448.2+1.35+2.88%-0.65
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
25M0346.85-3.65-7.23%-3.37
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
25M0250.5+2.4+4.99%+3.48
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25M0148.1+0.3+0.63%+0.07
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
24M1247.8-0.5-1.04%-2.45
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24M1148.3-2.6-5.11%-4.98
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M1050.9-2.4-4.5%-2.8
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24M0953.3+0.4+0.76%-1.9
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
24M0852.9-3.9-6.87%-5.14
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24M0756.8-0.8-1.39%-1.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
24M0657.6-0.3-0.52%+0.82
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0557.9+2+3.58%+0.99
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
24M0455.9-2.3-3.95%-4.34
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
24M0358.2-3-4.9%-2.02
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M0261.2+2.4+4.08%+0.88
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
24M0158.8-3.2-5.16%+1.09
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
23M1262+8.3+15.5%+10.6
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.7+1.2+2.29%+0.94
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23M1052.5-0.9-1.69%-4.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23M0953.4-5.1-8.72%-7.24
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
23M0858.5-2.3-3.78%-2.12
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0760.8+0.8+1.33%+0.72
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
23M0660-0.3-0.5%+0.45
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
23M0560.3+1.4+2.38%+5.11
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
23M0458.9+6+11.3%+5.56
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23M0352.9-2.7-4.86%-2.94
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23M0255.6+0.6+1.09%-0.54
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23M0155-2.1-3.68%-2.25
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
22M1257.1+0.4+0.71%+1.06
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22M1156.7+1+1.8%+1.55
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
22M1055.7+0.6+1.09%-3.3
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22M0955.1-6.9-11.1%-8.12
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
22M0862-0.8-1.27%-0.91
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
22M0762.8-0.1-0.16%-0.58
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
22M0662.9-0.9-1.41%-1
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.8-0.1-0.16%+0.9
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
22M0463.9+1.9+3.06%+1.75
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22M0362-0.5-0.8%-0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22M0262.5-0.2-0.32%-1.57
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22M0162.7-2.6-3.98%-2.54
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
21M1265.3+0.3+0.46%-1.41
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
21M1165-3.4-4.97%-2.35
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
21M1068.4+2.1+3.17%+2.14
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
21M0966.3+0.1+0.15%-0.6
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
21M0866.2-1.4-2.07%-1.29
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
21M0767.6+0.2+0.3%-1.02
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
21M0667.4-2.5-3.58%-2.98
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
21M0569.9-1.2-1.69%-0.47
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
21M0471.1+1.4+2.01%+3.95
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
21M0369.7+5.3+8.23%+3.21
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
21M0264.4-4.1-5.99%-2.62
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
21M0168.5+3+4.58%+6.09
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
20M1265.5+5.8+9.72%+7.49
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.7+2.1+3.65%+3.95
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
20M1057.6+2.6+4.73%+4.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
20M0955+2+3.77%+1.6
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
20M0853-1.4-2.57%-1.49
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
20M0754.4+0.4+0.74%+0.8
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M0654+0.5+0.93%+1.57
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0553.5+1.5+2.88%+4.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
20M0452+4.5+9.47%+0.13
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
20M0347.5-8.8-15.6%-10.9
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
20M0256.3+0.1+0.18%-0.94
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
20M0156.2-1.8-3.1%-2.09
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
19M125800%+0
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
19M115800%+0.06
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
19M1058+0.1+0.17%+0.06
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
19M0957.9-0.1-0.17%-1.81
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
19M0858-3-4.92%-3.55
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
19M0761-0.4-0.65%+0.33
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
19M0661.4+1.4+2.33%+3.54
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560+3.5+6.19%+4.35
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
19M0456.5+0.5+0.89%+0.36
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
19M0356-0.4-0.71%+1.57
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
19M0256.4+3.4+6.42%+3.8
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
19M0153-0.6-1.12%-1.24
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
18M1253.6-0.8-1.47%-0.5
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
18M1154.4+0.8+1.49%+1.81
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
18M1053.6+1.3+2.49%+1.9
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
18M0952.3+0.4+0.77%-0.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
18M0851.9-1.4-2.63%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
18M0753.3+2.8+5.54%+3.36
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
18M0650.5-0.4-0.79%-3.13
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
18M0550.9-4.1-7.45%-5.51
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
18M0455-0.7-1.26%-1.49
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
18M0355.7-1.1-1.94%-3.69
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
18M0256.8-4.2-6.89%-4.27
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
18M0161+0.8+1.33%+4.39
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
17M1260.2+6.1+11.3%+6.36
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1154.1-1.4-2.52%-1.52
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
17M1055.5+0.3+0.54%+2.08
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
17M0955.2+2.8+5.34%-1.84
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
17M0852.4-8.7-14.2%-9.24
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
17M0761.1+1.4+2.35%+1.16
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
17M0659.7-0.7-1.16%-1.65
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
17M0560.4-1.6-2.58%-1.04
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
17M0462+1.3+2.14%-0.05
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
17M0360.7-2.7-4.26%-3.7
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
17M0263.4-1.6-2.46%-1.76
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
17M0165-0.2-0.31%-1.42
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
16M1265.2-2.4-3.55%-2.98
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
16M1167.6-1.2-1.74%+0.7
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
16M1068.8+3.8+5.85%+2.43
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
16M0965-2.7-3.99%-3.8
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
16M0867.7-2.3-3.29%-3.33
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
16M0770-2.4-3.31%-2.05
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
16M0672.4+0.4+0.56%+0.37
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057200%-1.28
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
16M0472-2.8-3.74%-3.05
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
16M0374.8-1.2-1.58%+0.04
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
16M0276+2.5+3.4%+5.56
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
16M0173.5+7+10.5%+7.56
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
15M1266.5+1.5+2.31%+9.43
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
15M1165+14.2+28%+17.3
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
15M1050.8+0.3+0.59%+0.73
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
15M0950.5+0.5+1%-0.98
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
15M0850-2.5-4.76%-5.84
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
15M0752.5-4.3-7.57%-5.46
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
15M0656.8-0.5-0.87%-0.41
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
15M0557.3+0.3+0.53%+0.64
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
15M0457+0.5+0.88%+0.35
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
15M0356.5-0.4-0.7%-0.7
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
15M0256.9-0.4-0.7%-0.35
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
15M0157.3+0.2+0.35%+1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
14M1257.1+2.6+4.77%+3.44
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1154.5+0.5+0.93%-0.61
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
14M1054-2-3.57%-3.51
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
14M0956-1.9-3.28%-3.11
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
14M0857.9-1.6-2.69%+7.26
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
14M0759.5+14.95+33.6%+20.4
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
14M0644.55+0.35+0.79%+0.83
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
14M0544.2+0.4+0.91%-0.67
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
14M0443.8-1.7-3.74%-3.6
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
14M0345.5-1.5-3.19%-0.58
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
14M0247+2.2+4.91%+3.45
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
14M0144.8+0.3+0.67%+1.66
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
13M1244.5+1.6+3.73%+0.07
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
13M1142.9-3.1-6.74%-4.1
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
13M1046+0.7+1.55%+0.33
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
13M0945.3-0.95-2.05%+3.94
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
13M0846.25+7.05+18%+11
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
13M0739.2-0.3-0.76%+0.26
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
13M0639.5+0.9+2.33%-1.7
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.6-3.85-9.07%-2.97
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
13M0442.45+4.15+10.8%+12.9
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
13M0338.3+6.3+19.7%+18.5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
13M0232+5.3+19.9%+14
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13M0126.7+1.2+4.71%+3.62
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
12M1225.5+0.4+1.59%+0.13
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
12M1125.1-0.7-2.71%+0.53
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
12M1025.8+1.8+7.5%+3.48
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M0924-1-4%-4
15
17.5
20
22.5
25
27.5
30
32.5
35
12M0825-1-3.85%-5.06
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
12M0726-2-7.14%-2.13
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
12M0628+2.3+8.95%-0.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12M0525.7-4.8-15.7%-6.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12M0430.5+4.5+17.3%+12.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
12M0326+1.4+5.69%+12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12M0224.6+5.6+29.5%+18.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M0119+0.1+0.53%+2.8
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11M1218.9+1.35+7.69%+3.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.55-0.95-5.14%-1.31
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
11M1018.5+1.2+6.94%+8.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11M0917.3+2.1+13.8%+9.73
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11M0815.2+0.4+2.7%-2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
11M0714.8-1.85-11.1%-4.62
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0616.65+1.55+10.3%+5.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11M0515.1-0.45-2.89%-3.92
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
11M0415.55-0.95-5.76%+4.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11M0316.5+3.7+28.9%+15.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11M0212.8-0.9-6.57%-7.69
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
11M0113.7-1.4-9.27%-10.1
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
10M1215.1-1.8-10.7%-11
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10M1116.9-2-10.6%-8.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M1018.9-0.5-2.58%-3.74
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10M0919.4-1.2-5.83%-7.25
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
10M0820.6-2.15-9.45%-9.85
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
10M0722.75-2.45-9.72%-5.14
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
10M0625.2+1.2+5%-0.53
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524-2.8-10.4%+4.05
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10M0426.8+8.4+45.7%+41.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
10M0318.4+6.75+57.9%+29.4
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
10M0211.65-0.95-7.54%-3.98
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10M0112.6+0.45+3.7%+8.31
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M1212.15+2+19.7%+14.2
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
09M1110.15+0.52+5.4%+4.75
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
09M109.63+0.34+3.66%+4.52
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
09M099.29+0.57+6.54%+3.45
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
09M088.72-0.21-2.35%+1.2
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
09M078.93+0.73+8.9%+0.83
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
09M068.2-1.24-13.1%-5.13
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
09M059.44+1.15+13.9%+9.13
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
09M048.29+0.07+0.85%+4.15
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
09M038.22+0.85+11.5%+9.75
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
09M027.37+0.49+7.12%+4.74
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
09M016.88+0.02+0.29%+8.4
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
08M126.86+1.56+29.4%+5
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.3-2.14-28.8%-26.5
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
08M107.44-1.46-16.4%-19
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
08M098.9-2.3-20.5%-14.8
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
08M0811.2-0.05-0.44%-9.31
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
08M0711.25-3.35-22.9%-24.1
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
08M0614.6-4-21.5%-17.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0518.6-1.5-7.46%-5.74
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08M0420.1-0.4-1.95%+0.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08M0320.5+1.2+6.22%+6.68
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
08M0219.3+1.45+8.12%-7.58
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
08M0117.85-7.65-30%-25.3
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
07M1225.5-2.8-9.89%-10.3
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
07M1128.3-3.15-10%-9.44
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
07M1031.45-2.55-7.5%-4.26
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
07M0934+0.9+2.72%-9.13
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
07M0833.1-12.05-26.7%-20.7
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
07M0745.15-1.75-3.73%-0.22
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
07M0646.9+3.2+7.32%+5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0543.7+0.3+0.69%-4.93
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
07M0443.4-7.4-14.6%-8.57
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
07M0350.8+2.6+5.39%+2.97
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07M0248.2-0.8-1.63%-1.36
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
07M0149-0.4-0.81%-2.46
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
06M1249.4-2.9-5.54%+4.07
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
06M1152.3+11.6+28.5%+18.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74