≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / 乖離率河流圖(月)

3224 三顧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.05+0.65+2.16%3.49%30.4531.130.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40122.9萬381.06張/筆30.521.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.77萬20563張/筆29.98+0.1 (+0.33%)

連續漲跌: 連5漲  ( +1.9元 / +6.6%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正三顧2026年11月09日發布之「背書保證資訊揭露明細表」備註部分內容 (公告訊息 11/11 17:03)

• 更正三顧2026年10月07日發布之「背書保證資訊揭露明細表」備註部分內容 (公告訊息 11/11 17:02)

• (更正)公告三顧2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 23:28)

• 三顧2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/09 18:02)

• 三顧營運報喜！雙引擎策略發威 全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

3224 三顧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.7+0.1+0.33%-0.7
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
26M1030.6-0.85-2.7%-5.12
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26M0931.45-3.25-9.37%-6.72
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
26M0834.7-0.3-0.86%-3.12
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
26M0735-2.75-7.28%-6.25
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
26M0637.75-1.5-3.82%-11.2
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
26M0539.25-11.35-22.4%-10.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
26M0450.6+8.6+20.5%+12
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26M0342-0.9-2.1%-3.04
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
26M0242.9-2.15-4.77%-2.79
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
26M0145.05+0.6+1.35%-1.28
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
25M1244.45-2.95-6.22%-2.91
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
25M1147.4+1.9+4.18%+1.68
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
25M1045.5-1.45-3.09%0
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25M0946.95+2.9+6.58%+2.81
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
25M0844.05-1.95-4.24%+5.8
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25M0746+11.15+32%+16.3
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25M0634.85-3-7.93%-5.34
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.85+0.1+0.26%-2.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25M0437.75-2.75-6.79%-9.47
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25M0340.5-6.35-13.6%-11.5
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
25M0246.85-3.1-6.21%-2.16
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
25M0149.95+3.1+6.62%+2.08
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24M1246.85-3.15-6.3%-2.33
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
24M1150+2.95+6.27%+3.27
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
24M1047.05-1.15-2.39%-1.19
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
24M0948.2+0.6+1.26%+3.4
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
24M0847.6+3.55+8.06%+0.6
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
24M0744.05-6.25-12.4%-9.21
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
24M0650.3-0.9-1.76%+6.95
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24M0551.2+11.6+29.3%+21
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24M0439.6+3.5+9.7%+2.24
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
24M0336.1-4.4-10.9%-7.24
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
24M0240.5+0.35+0.87%-1.06
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24M0140.15-2-4.74%-7.59
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
23M1242.15-5.9-12.3%-7.02
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.05+2.25+4.91%+4.57
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23M1045.8+1.8+4.09%+2.84
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
23M0944+0.2+0.46%+0.27
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
23M0843.8-0.05-0.11%-2.77
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23M0743.85-3.65-7.68%-8.23
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23M0647.5-4.5-8.65%-6.92
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
23M0552-1.6-2.99%+1.1
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
23M0453.6+4.9+10.1%+7.27
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
23M0348.7+1.1+2.31%+4.73
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23M0247.6+4.4+10.2%+8.35
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
23M0143.2+2.2+5.37%-1.07
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22M1241-5.8-12.4%-0.61
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
22M1146.8+10.85+30.2%+11.8
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
22M1035.95-6.85-16%-15.4
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
22M0942.8-6-12.3%-3.93
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22M0848.8+6.75+16.1%+7.06
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22M0742.05-3.85-8.39%-8.39
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22M0645.9-3.85-7.74%-9.44
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.75-6.65-11.8%-5.03
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22M0456.4+5.4+10.6%+5.49
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
22M0351-2-3.77%-2.05
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
22M0253+0.8+1.53%-5.24
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
22M0152.2-10.4-16.6%-11.7
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
21M1262.6+0.1+0.16%+9.95
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
21M1162.5+16.8+36.8%+26.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
21M1045.7+5.6+14%+7.03
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
21M0940.1-2.2-5.2%-3.99
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
21M0842.3-0.6-1.4%+1.36
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
21M0742.9+2.9+7.25%+3.33
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
21M0640-1.65-3.96%-6.76
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21M0541.65-5.4-11.5%-4.73
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
21M0447.05+4.6+10.8%+5.93
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
21M0342.45-1.3-2.97%-1.24
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
21M0243.75+1+2.34%-0.57
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21M0142.75-2.75-6.04%-5.66
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
20M1245.5-2.2-4.61%-4.68
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.7-2.3-4.6%-2.55
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
20M1050+0.85+1.73%-1.09
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
20M0949.15-3.35-6.38%-5.02
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
20M0852.5-1.1-2.05%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
20M0753.6+0.7+1.32%+1.07
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
20M0652.9+0.3+0.57%+1.54
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
20M0552.6+1.8+3.54%+10
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
20M0450.8+10.75+26.8%+6.24
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
20M0340.05-12.55-23.9%-18
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
20M0252.6-1.2-2.23%-2.53
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M0153.8-1.7-3.06%-3.12
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
19M1255.5-1.8-3.14%-0.24
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
19M1157.3+3.2+5.91%+2.32
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
19M1054.1-2.5-4.42%-3.57
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
19M0956.6-1-1.74%-0.93
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
19M0857.6+0.4+0.7%-0.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
19M0757.2-1.1-1.89%-1.89
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
19M0658.3-1.1-1.85%-3.74
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0559.4-4.6-7.19%-5.41
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
19M0464-1-1.54%-1.29
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
19M0365-0.5-0.76%+1.35
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0265.5+3.6+5.82%+4.86
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
19M0161.9+1.9+3.17%+2.65
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
18M1260+1+1.69%+4.9
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
18M1159+6.4+12.2%+3.45
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
18M1052.6-6.9-11.6%-8.73
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
18M0959.5-1.3-2.14%-1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
18M0860.8+0.8+1.33%+1.45
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
18M0760+1+1.69%+1.24
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
18M0659+0.2+0.34%+0.68
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
18M0558.8+0.8+1.38%+0.34
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
18M0458-1-1.69%+0.52
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
18M0359+2.9+5.17%+10.5
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
18M0256.1+11+24.4%+15.8
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
18M0145.1+1+2.27%+5.37
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
17M1244.1+4.9+12.5%+8.58
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.2+0.65+1.69%+1.38
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
17M1038.55+0.3+0.78%-0.81
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
17M0938.25-1.55-3.89%-4.18
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
17M0839.8-1.9-4.56%-3.24
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
17M0741.7-0.2-0.48%-2.07
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
17M0641.9-2.25-5.1%-5.52
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
17M0544.15-2.85-6.06%-1.49
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
17M0447+3.7+8.55%+2.58
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
17M0343.3-3.85-8.17%-1.18
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
17M0247.15+6.15+15%+16.4
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
17M0141+7.65+22.9%+21.1
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
16M1233.35+6.15+22.6%+11.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M1127.2-1.95-6.69%-6.21
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M1029.15-1.5-4.89%-2.13
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
16M0930.65+1.1+3.72%+5.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M0829.55+2.75+10.3%+6.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M0726.8-0.25-0.92%+0.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
16M0627.05+0.7+2.66%-2.64
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.35-3.6-12%-11.2
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
16M0429.95-2.75-8.41%-4.11
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
16M0332.7+1.65+5.31%+6.34
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
16M0231.05+2.55+8.95%+0.54
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
16M0128.5-4.6-13.9%-15.8
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
15M1233.1-6.8-17%-7.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M1139.9+5.9+17.4%+12.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
15M1034+1.6+4.94%+8.28
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
15M0932.4+4.6+16.5%+5.54
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
15M0827.8-4.1-12.9%-15.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
15M0731.9-7.25-18.5%-2.45
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0639.15+12.1+44.7%+28.9
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
15M0527.05+2.15+8.63%+5.12
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
15M0424.9-0.35-1.39%-3.43
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
15M0325.25-1.95-7.17%-6.65
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
15M0227.2-1.5-5.23%-2.51
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
15M0128.7+0.9+3.24%+2.93
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
14M1227.8+0.65+2.39%+3.15
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.15+1.25+4.83%-1.93
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
14M1025.9-4.1-13.7%-10.7
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
14M0930-1.15-3.69%-9.14
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
14M0831.15-6.75-17.8%-5.94
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
14M0737.9+7.6+25.1%+12.2
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
14M0630.3-2.85-8.6%-5.46
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
14M0533.15+0.45+1.38%-4.92
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
14M0432.7-6.05-15.6%-15.4
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
14M0338.75-5.7-12.8%+1.48
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0244.45+13.1+41.8%+39.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
14M0131.35+11.55+58.3%+41
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
13M1219.8+4.25+27.3%+16
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M1115.55-0.3-1.89%-6.51
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M1015.85-2.65-14.3%-5.47
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0918.5+2.55+16%+10.7
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
13M0815.95+0.25+1.59%+15.4
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
13M0715.7+5.88+59.9%+39.1
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
13M069.82+1.48+17.7%+26.7
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.34+3.24+63.5%+37.9
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
13M045.1+0.4+8.51%+5.23
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
13M034.7-0.04-0.84%-0.21
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
13M024.74+0.05+1.07%+3.12
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
13M014.69+0.33+7.57%+4.77
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
12M124.36-0.02-0.46%+1.16
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
12M114.38+0.19+4.53%-2.81
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
12M104.19-0.76-15.4%-10.6
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
12M094.95+0.03+0.61%-0.6
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
12M084.92-0.15-2.96%-4.34
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
12M075.07-0.37-6.8%-3.98
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
12M065.44+0.11+2.06%-2.39
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
12M055.33-0.62-10.4%-9.92
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
12M045.95-0.52-8.04%-7.89
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
12M036.47-0.49-7.04%+1.46
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
12M026.96+1.26+22.1%+12.3
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
12M015.7-0.23-3.88%-4.09
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
11M125.93-0.27-4.35%-1.88
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.2+0.2+3.33%+1.47
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
11M106-0.13-2.12%-6.15
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
11M096.13-0.92-13%-14.3
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
11M087.05-1.24-15%-11.8
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
11M078.29-0.36-4.16%-3.42
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
11M068.65-0.16-1.82%-5.15
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
11M058.81-1.09-11%-6.81
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
11M049.9+0.25+2.59%+0
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
11M039.65-0.5-4.93%-4.93
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
11M0210.15-0.5-4.69%-4.84
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11M0110.65-0.55-4.91%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
10M1211.2+0.6+5.66%+1.05
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
10M1110.6-0.85-7.42%-8.49
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
10M1011.45-1.25-9.84%-4.72
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10M0912.7+0.8+6.72%+7.63
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10M0811.9+1.1+10.2%+5.47
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
10M0710.8-0.35-3.14%+5.85
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
10M0611.15+2.49+28.8%+13
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.66-1.14-11.6%-3.85
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
10M049.8+1.24+14.5%+15.1
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
10M038.56+1.38+19.2%+5.29
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
10M027.18-1.47-17%-13.2
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
10M018.65-0.34-3.78%+7.81
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
09M128.99+2.56+39.8%+25.9
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
09M116.43+0.42+6.99%+7.41
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
09M106.01+0.49+8.88%+15.4
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
09M095.52+1.42+34.6%+20.3
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
09M084.1-0.05-1.2%+4.06
2.364
2.758
3.152
3.546
3.94
4.334
4.728
5.122
5.516
09M074.15+0.58+16.2%+6.78
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
09M063.57-0.37-9.39%-6.13
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
09M053.94+0.04+1.03%+0.6
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
09M043.9-0.01-0.26%+10.3
2.122
2.476
2.829
3.183
3.537
3.89
4.244
4.598
4.951
09M033.91+1.11+39.6%+21.4
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
09M022.8-0.15-5.08%-4.11
1.752
2.044
2.336
2.628
2.92
3.212
3.504
3.796
4.088
09M012.95-0.06-1.99%-5.25
1.868
2.179
2.491
2.802
3.113
3.425
3.736
4.047
4.359
08M123.01-0.37-10.9%-7.76
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.38-0.02-0.59%-12.4
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
08M103.4-1.4-29.2%-31.5
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
08M094.8-1.89-28.3%-25.3
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
08M086.69-1.11-14.2%-11.8
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
08M077.8-0.46-5.57%-14.3
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
08M068.26-2.99-26.6%-22.5
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
08M0511.25-1.2-9.64%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0412.45+1.15+10.2%+7.02
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
08M0311.3+0.15+1.35%+4.5
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
08M0211.15+1.16+11.6%-4.26
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
08M019.99-3.81-27.6%-21.1
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07M1213.8-0.4-2.82%-2.36
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07M1114.2-0.2-1.39%-7.29
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
07M1014.4-2.95-17%-16
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07M0917.35-2.35-11.9%-17.1
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
07M0819.7-6-23.3%-15.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
07M0725.7+0.8+3.21%+2.8
15
17.5
20
22.5
25
27.5
30
32.5
35
07M0624.9+0.5+2.05%+3.53
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.4+1.55+6.78%+1.74
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
07M0422.85-1.85-7.49%-0.44
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
07M0324.7+3.4+16%+9.94
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
07M0221.3-0.1-0.47%-4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M0121.4-2.5-10.5%-3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
06M1223.9+2.6+12.2%+12.8
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
06M1121.3+2.95+16.1%+10.6
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95