≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 乖離率河流圖(月)

3221 台嘉碩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5539.75+0.8+2.01%4.03%39.8541.4539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7012,851萬5851.2張/筆40.651.9740.150.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5782,373萬5381.07張/筆41.07-1.55 (-3.75%)

連續漲跌: 首日上漲  ( +0.8元 / +2.01%)

財報評分: 最新40分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.55-2.65-6.13%-9.86
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
26M1043.2-8-15.6%-8.89
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
26M0951.2+3.35+7%+7.23
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26M0847.85+3.65+8.26%-4.71
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
26M0744.2-14.4-24.6%-18.6
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
26M0658.6-1.4-2.33%+8.89
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
26M0560+17.15+40%+30.3
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
26M0442.85+7.55+21.4%+17
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26M0335.3+3.55+11.2%+9.01
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
26M0231.75+1.65+5.48%+15.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26M0130.1+9.25+44.4%+25.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25M1220.8500%-5.87
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25M1120.85-3.9-15.8%-7.95
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25M1024.75+2.4+10.7%+12.1
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25M0922.35+3.2+16.7%+13.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25M0819.15+1.45+8.19%+3.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M0717.7-0.75-4.07%-4.58
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25M0618.45-1.05-5.38%-3.91
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.5-0.15-0.76%-3.86
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M0419.65-2.05-9.45%-9.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0321.7-2.05-8.63%-5.38
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25M0223.75+0.4+1.71%-2.33
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25M0123.35-2.5-9.67%-5.27
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24M1225.85+1.1+4.44%+1.24
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
24M1124.75-1.25-4.81%-4.38
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M1026-0.9-3.35%-2.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24M0926.9-0.2-0.74%-1.34
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0827.1-0.7-2.52%-4.3
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
24M0727.8-2.25-7.49%-4.36
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M0630.05+0.7+2.39%+4.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24M0529.35+2.5+9.31%+4.82
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0426.85-0.95-3.42%-4.84
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
24M0327.8-2.2-7.33%-0.18
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24M0230+4.25+16.5%+8.17
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24M0125.75-1.7-6.19%-5.45
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23M1227.45-1.05-3.68%-0.06
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.5+2.05+7.75%+5.17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23M1026.45+0.1+0.38%0
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23M0926.35-0.2-0.75%-2.17
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23M0826.55-1.35-4.84%-5.23
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
23M0727.9-1.7-5.74%-3.52
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
23M0629.6+0.35+1.2%+1.31
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
23M0529.25+0.45+1.56%+0.06
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23M0428.8-0.85-2.87%-1.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M0329.65+0.65+2.24%+3.97
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
23M0229+2.1+7.81%+6.16
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
23M0126.9+0.85+3.26%+0.25
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22M1226.05-1.5-5.44%+0.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22M1127.55+3.65+15.3%+6.17
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22M1023.9-2.5-9.47%-16.8
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22M0926.4-9.5-26.5%-21.9
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
22M0835.9-3.25-8.3%-2.93
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22M0739.15+3.25+9.05%+3.43
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22M0635.9-2.6-6.75%-4.22
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.5+0.45+1.18%+2.76
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
22M0438.05+2.2+6.14%+8.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22M0335.85+4.15+13.1%+7.82
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22M0231.7-0.5-1.55%-8.6
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22M0132.2-7.95-19.8%-14.7
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
21M1240.15-0.7-1.71%+6.78
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21M1140.85+9.05+28.5%+20.9
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
21M1031.8+3.1+10.8%+0.74
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
21M0928.7-5.5-16.1%-13
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21M0834.2-1.85-5.13%+7.49
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
21M0736.05+10.85+43.1%+29.8
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21M0625.2+3.15+14.3%+2.37
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
21M0522.05-4.55-17.1%-9.13
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
21M0426.6+2.45+10.1%+6.76
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
21M0324.15+0.15+0.62%+6.54
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
21M0224+4.15+20.9%+9.17
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M0119.85-2.25-10.2%-8.6
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
20M1222.1-1.1-4.74%-0.75
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.2+1.7+7.91%+3.49
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
20M1021.5-1.05-4.66%-9.92
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
20M0922.55-5-18.1%-13.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
20M0827.55-0.35-1.25%+8.11
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
20M0727.9+6.9+32.9%+16.7
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
20M0621-1.85-8.1%-3.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
20M0522.85+1.35+6.28%+13.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
20M0421.5+5.35+33.1%+8.31
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
20M0316.15-5.75-26.3%-19
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
20M0221.9+0.1+0.46%-5.74
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
20M0121.8-4.2-16.2%-12.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
19M1226-1.25-4.59%+4.35
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
19M1127.25+5.75+26.7%+13.8
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
19M1021.5-1.6-6.93%-5.22
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
19M0923.1-0.35-1.49%+2.97
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0823.45+2.7+13%+11.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0720.75+1.75+9.21%+7.51
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0619+0.85+4.68%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.15-2.4-11.7%-7.16
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
19M0420.55+0.6+3.01%+1.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
19M0319.95-0.05-0.25%+1.96
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M0220+1.25+6.67%+2.83
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
19M0118.75-0.85-4.34%-4.09
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
18M1219.6-0.7-3.45%+5.85
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
18M1120.3+4.65+29.7%+9.63
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
18M1015.65-3.95-20.2%-20.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
18M0919.6-4.1-17.3%-16
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
18M0823.7-3-11.2%-13.3
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
18M0726.7-4.9-15.5%-2.14
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
18M0631.6+8.05+34.2%+26.8
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
18M0523.55+3.95+20.2%+13.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
18M0419.6+0.7+3.7%+2.53
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
18M0318.9+0.05+0.27%-0.61
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
18M0218.85-0.45-2.33%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0119.3+1.35+7.52%+4.04
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
17M1217.95-0.45-2.45%-0.92
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.4+0.4+2.22%-0.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
17M1018-1.3-6.74%-3.66
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
17M0919.3+0.55+2.93%-0.34
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
17M0818.75-1.3-6.48%-3.85
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M0720.05+0.35+1.78%+2.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0619.7+0.65+3.41%-1.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M0519.05-2.35-11%-8.92
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
17M0421.4-0.9-4.04%-6.75
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
17M0322.3-2.85-11.3%-6.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
17M0225.15+1.05+4.36%+4.43
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
17M0124.1+1.1+4.78%+0.21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
16M1223-2.05-8.18%-8.79
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
16M1125.05-2.55-9.24%-8.3
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
16M1027.6-1.7-5.8%-2.07
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
16M0929.3+1.65+5.97%+2.75
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
16M0827.65-0.95-3.32%-4.05
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
16M0728.6-1.6-5.3%-2.11
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
16M0630.2+1.35+4.68%+9.62
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.85+5.25+22.2%+9.49
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
16M0423.6-3-11.3%-5.66
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
16M0326.6+1.75+7.04%+6.76
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
16M0224.85+1.55+6.65%+9.07
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
16M0123.3+3.1+15.3%+13.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
15M1220.2+2.15+11.9%+12.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1118.05+2.5+16.1%+8.52
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M1015.55-0.75-4.6%+2.41
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
15M0916.3+2.6+19%+13.2
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0813.7+0.5+3.79%-11.5
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
15M0713.2-6.35-32.5%-26.2
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
15M0619.55-1.35-6.46%-5.17
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
15M0520.9-0.5-2.34%-4.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
15M0421.4-2-8.55%-6.69
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
15M0323.4-0.6-2.5%-4.03
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
15M0224-1.75-6.8%-1.84
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
15M0125.75+2.15+9.11%+13.7
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
14M1223.6+5+26.9%+13.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.6-1.75-8.6%-5.98
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
14M1020.35-0.05-0.25%-3.63
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
14M0920.4-2.2-9.73%-8.45
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
14M0822.6-1.25-5.24%-7.69
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
14M0723.85-3.15-11.7%-10.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
14M0627-1.85-6.41%+2.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
14M0528.85+5.8+25.2%+17.4
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
14M0423.05+1.2+5.49%+7.46
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
14M0321.85+2.4+12.3%+15.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
14M0219.45+4.2+27.5%+16.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
14M0115.25-0.3-1.93%+0.44
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M1215.55+0.8+5.42%+2.41
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M1114.75-0.5-3.28%-3.38
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M1015.25-0.55-3.48%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M0915.8+1.75+12.5%+14.9
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0814.05+2.65+23.2%+14.9
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M0711.4+0.15+1.33%-3.25
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
13M0611.25-1.45-11.4%-6.12
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.7+0.7+5.83%+9.33
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0412+1.85+18.2%+15.1
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
13M0310.15+1.03+11.3%+6.32
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
13M029.12-0.25-2.67%-1.19
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
13M019.37+0.17+1.85%+1.59
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
12M129.2+0.1+1.1%+2.22
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
12M119.1+0.4+4.6%-0.76
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
12M108.7-1.01-10.4%-5.4
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M099.71+0.53+5.77%+3.67
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
12M089.18-0.03-0.33%-1.92
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
12M079.21-0.48-4.95%-2.19
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
12M069.69+0.34+3.64%-0.24
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
12M059.35-0.75-7.43%-9.66
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
12M0410.1-1.5-12.9%-9.82
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M0311.6-0.3-2.52%+2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M0211.9+1.5+14.4%+11.2
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
12M0110.4+0.59+6.01%+2.26
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
11M129.81-0.49-4.76%-8.49
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.3-1.75-14.5%-11.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
11M1012.05-0.45-3.6%-2.43
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0912.500%-10.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
11M0812.5-4.25-25.4%-18.9
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11M0716.75-0.25-1.47%-2.24
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0617-0.65-3.68%-5.99
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
11M0517.65-1.95-9.95%-6.28
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
11M0419.6+0.35+1.82%-1.42
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
11M0319.25-1.55-7.45%-6.17
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
11M0220.8-0.7-3.26%-0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11M0121.5+0.95+4.62%+3.45
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10M1220.55+0.25+1.23%-2.45
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
10M1120.3-2.05-9.17%-7.94
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
10M1022.35-1.15-4.89%-1.83
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10M0923.5+1.05+4.68%-2.62
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
10M0822.45-4-15.1%-10.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10M0726.45-0.15-0.56%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10M0626.6-0.45-1.66%-6.94
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.05-5.05-15.7%-8.97
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
10M0432.1+2.1+7%+9.25
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
10M0330+3.95+15.2%+8.89
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10M0226.05-0.55-2.07%-4.58
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10M0126.6-2.65-9.06%-1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09M1229.25+4.1+16.3%+8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
09M1125.15-1.7-6.33%-0.98
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09M1026.85+2.65+11%+23.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09M0924.2+10.15+72.2%+37.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09M0814.05-0.35-2.43%+2.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
09M0714.4+1.6+12.5%+3.47
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09M0612.8-1.75-12%-6.8
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0514.55+0.7+5.05%+0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0413.85-1.25-8.28%+2.21
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
09M0315.1+3.4+29.1%+19.8
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0211.7+0.7+6.36%+3.69
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
09M0111-0.15-1.35%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M1211.15-0.1-0.89%-13.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.25-5.15-31.4%-25.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08M1016.4-1-5.75%-21
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
08M0917.4-11.1-38.9%-27.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
08M0828.5+2.3+8.78%+2.15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M0726.2-2.8-9.66%-13.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08M0629-7-19.4%-14.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08M0536-1-2.7%+4.45
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
08M0437+6.6+21.7%+13.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08M0330.4-0.3-0.98%+7.04
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08M0230.7+6.6+27.4%+0.88
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08M0124.1-12.4-34%-30.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07M1236.5-6.7-15.5%-15.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
07M1143.2-6.1-12.4%-8.73
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
07M1049.3-0.2-0.4%+4.08
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
07M0949.5+6.2+14.3%+0.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M0843.3-12.1-21.8%-11.5
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
07M0755.4+7.3+15.2%+9.99
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
07M0648.1+0.5+1.05%-0.28
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0547.6-1.4-2.86%-4.35
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
07M0449-3.7-7.02%-7.66
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
07M0352.7-4.8-8.35%-7.6
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
07M0257.5-3.4-5.58%-6.3
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
07M0160.9-4.8-7.31%-1.08
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
06M1265.7+7.6+13.1%+6.31
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
06M1158.1-3.5-5.68%-4.18
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89