≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 乖離率河流圖(月)

3268 海德威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.35+0.75+3.88%9.82%18.9520.8518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142284.4萬1091.3張/筆20.11.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410807.1萬3061.34張/筆19.68-1.5 (-7.19%)

連續漲跌: 連3跌→漲  ( +0.75元 / +3.88%)

財報評分: 最新19分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正)海德威董事會決議辦理現金增資發行新股 (公告訊息 11/11 19:31)

• 海德威董事會決議辦理現金增資發行新股 (公告訊息 11/11 17:09)

• 海德威2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:07)

• 海德威受邀永豐金證券舉辦之線上法人說明會 (公告訊息 11/03 15:12)

• 海德威簽訂合建契約 (公告訊息 10/22 15:04)

• 海德威董事會通過合建契約 (公告訊息 10/16 21:29)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

3268 海德威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.1-2.35-10.5%-6.22
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26M1022.45+0.7+3.22%+8.19
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26M0921.75+3.7+20.5%+6.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0818.05-3.65-16.8%-10.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26M0721.7+0.85+4.08%+7.51
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26M0620.85+2.85+15.8%+11.6
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26M0518+0.8+4.65%+7.68
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
26M0417.2+2.25+15.1%+6.94
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26M0314.95-1.15-7.14%-5.88
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26M0216.1-0.5-3.01%-3.88
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26M0116.6-0.95-5.41%-4.69
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M1217.55-0.55-3.04%+0.19
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25M1118.1+1.2+7.1%+2.94
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25M1016.9-0.85-4.79%-6.28
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0917.75-1.7-8.74%-1.57
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0819.45+2.55+15.1%+4.66
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25M0716.9-2.5-12.9%-11.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0619.4-1.3-6.28%-7.47
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.7-2.1-9.21%-4.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0422.8+1.2+5.56%+2.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25M0321.6-0.8-3.57%-0.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25M0222.4+1.4+6.67%-0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25M0121-3.4-13.9%-9.87
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M1224.4-0.1-0.41%-2.59
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
24M1124.5-1.75-6.67%-3.54
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M1026.25+0.8+3.14%+1.35
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0925.45-0.55-2.12%-2.37
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24M0826-0.75-2.8%-4.94
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24M0726.75-2.55-8.7%-6.52
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
24M0629.3-0.5-1.68%+4.15
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24M0529.8+4.5+17.8%+7.65
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
24M0425.3-2.65-9.48%-14.6
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
24M0327.95-7.65-21.5%-8.31
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24M0235.6+7.7+27.6%+16.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0127.9-0.4-1.41%+1.33
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23M1228.3+1.9+7.2%+6.52
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.4+1.4+5.6%+8.64
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23M1025+3.5+16.3%+11.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23M0921.5+0.6+2.87%+1.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0820.9-0.2-0.95%-3.83
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0721.1-2.1-9.05%-4.38
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0623.2+1.3+5.94%+3.49
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23M0521.9-0.25-1.13%-2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0422.15-1-4.32%-2.85
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0323.15+0.05+0.22%+0.87
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23M0223.1+0.5+2.21%+2.59
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
23M0122.6+0.75+3.43%-0.95
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
22M1221.85-2.15-8.96%0
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22M1124+4.3+21.8%+12.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M1019.7-0.65-3.19%-12.9
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
22M0920.35-7.45-26.8%-10.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M0827.8+7.55+37.3%+20.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M0720.25-0.9-4.26%-7.67
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22M0621.15-3.25-13.3%-7.24
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.4+1.55+6.78%+0.69
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22M0422.85-2.6-10.2%-7.05
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22M0325.4500%-1.67
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M0225.45-1.3-4.86%-8.18
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
22M0126.75-4.2-13.6%-8.18
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21M1230.95+1.25+4.21%+7.4
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
21M1129.7+3.9+15.1%+3.73
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
21M1025.8-4.6-15.1%-12.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
21M0930.4-2.05-6.32%-8.39
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
21M0832.45-4.25-11.6%-5.44
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
21M0736.7+2.9+8.58%+12.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
21M0633.8+6.65+24.5%+7.59
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
21M0527.15-6.15-18.5%-10
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
21M0433.3+3.2+10.6%+20.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21M0330.1+10.4+52.8%+37.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
21M0219.7+4+25.5%+13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0115.7-0.8-4.85%-3.68
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M1216.5-0.2-1.2%-1.49
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.7-0.35-2.05%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M1017.05+1.9+12.5%+7.91
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M0915.15-0.05-0.33%+0.89
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
20M0815.2+0.5+3.4%+11.8
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0714.7+3.8+34.9%+24.8
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
20M0610.9+1.15+11.8%+6.76
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
20M059.75-0.23-2.3%-1.78
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
20M049.98-0.07-0.7%-4.13
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
20M0310.05-1.15-10.3%-7.52
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0211.2-0.15-1.32%-4.82
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
20M0111.35-1.4-11%-4.89
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M1212.75+1.05+8.97%+5.23
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
19M1111.7-0.2-1.68%-1.82
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
19M1011.9-0.25-2.06%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M0912.15+0.2+1.67%+2.82
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
19M0811.95+0.6+5.29%+6.22
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
19M0711.35+0.9+8.61%+4.93
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
19M0610.45-0.2-1.88%-2.94
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.65-0.55-4.91%-5.61
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
19M0411.2-0.8-6.67%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
19M0312+1.2+11.1%+8.11
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0210.8+0.3+2.86%+3.02
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0110.5+0.35+3.45%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M1210.15-1.25-11%-3.49
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1111.4+1.4+14%-3.93
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M1010-4.2-29.6%-23.1
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0914.2-0.6-4.05%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0814.8+0.3+2.07%-1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0714.5-1.35-8.52%-2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18M0615.85+1.8+12.8%+6.38
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0514.05-0.75-5.07%-9.45
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
18M0414.8-2.9-16.4%-8.64
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0317.7+1.6+9.94%+2.51
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
18M0216.1-1.9-10.6%+4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M0118+5.9+48.8%+25
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M1212.1-1-7.63%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.1+0.2+1.55%+0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M1012.9-0.25-1.9%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M0913.15-0.2-1.5%-0.63
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
17M0813.35+0.15+1.14%-3.49
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0713.2-1.75-11.7%-8.65
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0614.95-0.25-1.64%-2.39
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M0515.2-0.6-3.8%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M0415.8+0.6+3.95%+3.16
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M0315.2+0.25+1.67%+9.75
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
17M0214.95+3.55+31.1%+19.3
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
17M0111.4+0.15+1.33%+0.59
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
16M1211.25-0.1-0.88%-3.16
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
16M1111.35-0.9-7.35%-6.46
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
16M1012.25-0.55-4.3%-0.94
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
16M0912.8+0.75+6.22%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
16M0812.05-0.75-5.86%-2.95
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
16M0712.8+0.4+3.23%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0612.4+0.1+0.81%-0.27
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3-0.3-2.38%-4.16
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
16M0412.6-1-7.35%-4.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0313.6+0.1+0.74%+0.49
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M0213.500%-3.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0113.5-1.6-10.6%-10.9
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M1215.1-1.75-10.4%-2.89
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
15M1116.85+2.15+14.6%+10.5
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
15M1014.7+0.5+3.52%+7.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0914.2+2+16.4%+4.93
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M0812.2-2-14.1%-18.7
9
10.5
12
13.5
15
16.5
18
19.5
21
15M0714.2-4.4-23.7%-23.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
15M0618.6-4.45-19.3%-18.4
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
15M0523.05-3.65-13.7%-14
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
15M0426.7-3.95-12.9%-9.85
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
15M0330.65-0.85-2.7%-0.54
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
15M0231.5+1.2+3.96%+7.69
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
15M0130.3+4.35+16.8%+11.9
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
14M1225.95+0.95+3.8%+2.23
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125-0.2-0.79%-5.06
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
14M1025.2-3.6-12.5%-10.4
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
14M0928.8-1.55-5.11%-5.83
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
14M0830.35-2.25-6.9%-5.6
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
14M0732.6-0.9-2.69%-1.31
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
14M0633.5+0.5+1.52%+13.6
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
14M0533+11.05+50.3%+32.8
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
14M0421.95+2.35+12%-0.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
14M0319.6-5.3-21.3%-6.07
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
14M0224.9+6.8+37.6%+18.3
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
14M0118.1-2.05-10.2%+14.9
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
13M1220.15+11.15+124%+60.1
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
13M119+0.4+4.65%+3.25
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
13M108.6+0.05+0.58%-2.82
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
13M098.55-0.85-9.04%-1.54
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
13M089.4+1.3+16%+7.8
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
13M078.1-0.56-6.47%-9.53
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
13M068.66-1.44-14.3%-13.3
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.1-1.1-9.82%+2.36
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
13M0411.2+2.9+34.9%+23.9
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
13M038.3+0.69+9.07%+4.14
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
13M027.61-0.39-4.87%+1.38
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
13M018+1.09+15.8%+7.14
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
12M126.91-0.58-7.74%-1.47
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
12M117.49+0.85+12.8%-0.62
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
12M106.64-1.84-21.7%-17.4
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
12M098.48-0.51-5.67%-1.28
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
12M088.99+0.69+8.31%+0.86
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
12M078.3-1.15-12.2%-7.95
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
12M069.45+0.15+1.61%-1.39
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
12M059.3-0.7-7%-5.58
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
12M0410-0.25-2.44%-8.4
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M0310.25-2.25-18%-10.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M0212.5+0.85+7.3%+16
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12M0111.65+3.48+42.6%+24.3
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
11M128.17-0.12-1.45%-8.41
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.29-2.01-19.5%-14.2
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
11M1010.3-0.1-0.96%-8.58
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M0910.4-2.7-20.6%-21
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M0813.1-2.9-18.1%-14.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11M0716-1-5.88%-7.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11M0617-1.95-10.3%-10.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11M0518.95-1.8-8.67%-4.93
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0420.75+0.65+3.23%-2.96
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
11M0320.1-3.2-13.7%-13.3
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11M0223.3-2.85-10.9%-9.51
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
11M0126.15-1.65-5.94%-1.51
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10M1227.8+2.1+8.17%-0.12
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M1125.7-4.3-14.3%-11.7
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
10M1030-1.65-5.21%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
10M0931.65+1.6+5.32%-1.86
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
10M0830.05-5-14.3%-9.58
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
10M0735.05+0.45+1.3%+2.44
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
10M0634.6+1.6+4.85%+2.17
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533-1-2.94%+3.12
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10M0434+5+17.2%+13.6
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
10M0329+2.25+8.41%+0.99
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
10M0226.75-3.65-12%-12.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
10M0130.4-4.4-12.6%-5.05
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
09M1234.8+3.95+12.8%+7.13
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
09M1130.85-0.95-2.99%-1.49
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
09M1031.8+0.5+1.6%+1.49
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
09M0931.3+0.4+1.29%-3.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
09M0830.9-4.4-12.5%+3.4
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
09M0735.3+11.85+50.5%+23.4
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09M0623.45-3.65-13.5%-5.44
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09M0527.1+3.25+13.6%+7.61
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
09M0423.85-0.75-3.05%-3.25
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09M0324.6-0.9-3.53%+18.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09M0225.5+13.5+112%+52.5
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
09M0112-0.65-5.14%-8.98
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
08M1212.65-2.25-15.1%-9.54
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.9+0.5+3.47%-14.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
08M1014.4-8.85-38.1%-40.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
08M0923.25-11.75-33.6%-28.6
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
08M0835-4.5-11.4%-9.87
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
08M0739.5-2.5-5.95%-11.2
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
08M0642-10-19.2%-18.7
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
08M0552-8.9-14.6%-11.9
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
08M0460.9-3.3-5.14%+2.18
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
08M0364.2+10.5+19.6%+28.9
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
08M0253.7+22.15+70.2%+13.5
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
08M0131.55-25.15-44.4%-37.2
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
07M1256.7-5.8-9.28%-5.5
36
42
48
54
60
66
72
78
84
07M1162.5+1.7+2.8%-8.18
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
07M1060.8-20.1-24.8%-21.9
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
07M0980.9-10.9-11.9%-12.1
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
07M0891.8-11.7-11.3%-5.13
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
07M07103.5+8.5+8.95%+15.1
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
07M0695+23.8+33.4%-0.42
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0571.2-48.8-40.7%-31.6
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07M04120-1-0.83%-4.76
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
07M03121-16-11.7%-7.75
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
07M02137+1.5+1.11%-1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
07M01135.5-10.5-7.19%+0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
06M12146+22.5+18.2%+11.3
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
06M11123.5-0.5-0.4%-3.77
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7