≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / 乖離率河流圖(月)

3211 順達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5249+5.5+2.21%4.62%253263251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6484.23億2,352701股/筆256.64.230.812.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3055.98億3,327693張/筆259.5-11.5 (-4.41%)

連續漲跌: 首日上漲  ( +5.5元 / +2.21%)

財報評分: 最新51分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11254.5-43-14.5%-19.7
190.1
221.8
253.5
285.2
316.8
348.5
380.2
411.9
443.6
26M10297.5-101-25.3%-17.6
216.5
252.6
288.7
324.8
360.8
396.9
433
469.1
505.2
26M09398.5+12+3.1%+11
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
26M08386.5+94.5+32.4%+6.23
218.3
254.7
291.1
327.4
363.8
400.2
436.6
473
509.4
26M07292-121-29.3%-23.2
228.2
266.2
304.3
342.3
380.3
418.4
456.4
494.4
532.5
26M06413-23-5.28%+2.44
241.9
282.2
322.5
362.8
403.2
443.5
483.8
524.1
564.4
26M05436+75.5+20.9%+14.6
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
26M04360.5+15.5+4.49%+6.55
203
236.8
270.7
304.5
338.3
372.2
406
439.8
473.7
26M03345+35.5+11.5%+4.23
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
26M02309.5-29-8.57%-5.74
197
229.8
262.7
295.5
328.3
361.2
394
426.8
459.7
26M01338.5+1.5+0.45%+7.97
188.1
219.4
250.8
282.2
313.5
344.8
376.2
407.6
438.9
25M12337+72+27.2%+11.2
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
25M11265-42-13.7%-15.9
189
220.5
252
283.5
315
346.5
378
409.5
441
25M10307-66-17.7%-11.8
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
25M09373+9+2.47%+15.6
193.6
225.9
258.1
290.4
322.7
354.9
387.2
419.5
451.7
25M08364+133+57.6%+33
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
25M07231+5+2.21%+5.08
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
25M06226+23.5+11.6%+12.7
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05202.5+29.5+17.1%+11.2
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
25M04173+2+1.17%0
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25M03171-4-2.29%-6.81
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
25M02175-29.5-14.4%-10.9
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
25M01204.5-5.5-2.62%+0.16
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
24M12210+12+6.06%+22.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24M11198+90+83.3%+44.9
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
24M10108+4+3.85%+2.69
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
24M09104+0.5+0.48%-1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24M08103.5-7-6.33%-0.93
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
24M07110.5+11.1+11.2%+8.9
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
24M0699.4+4.9+5.19%+2.44
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
24M0594.5-2.7-2.78%-0.91
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
24M0497.2+2.8+2.97%+6.85
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
24M0394.4+13.1+16.1%+9.39
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24M0281.3-1.9-2.28%-4.13
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24M0183.2-6.7-7.45%-1.58
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
23M1289.9+9.4+11.7%+8.36
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.5+2+2.55%+0.92
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
23M1078.5-1.8-2.24%-1.38
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23M0980.3+0.3+0.37%+0.08
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
23M0880-0.4-0.5%+0.17
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
23M0780.4+1.2+1.52%+1.26
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23M0679.2+0.6+0.76%+1.54
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23M0578.6+2.4+3.15%-0.72
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
23M0476.2-6.5-7.86%-5.07
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
23M0382.7+0.8+0.98%+2.86
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
23M0281.9+5.3+6.92%+6.13
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
23M0176.6+3.6+4.93%+2.54
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22M1273-1.5-2.01%+1.44
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
22M1174.5+6.1+8.92%+4.68
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
22M1068.4-2.2-3.12%-6.13
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
22M0970.6-9-11.3%-5.4
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
22M0879.6+5.9+8.01%+6.32
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
22M0773.7+2.4+3.37%-1.56
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
22M0671.3-8.3-10.4%-7.48
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.6-0.7-0.87%-12
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
22M0480.3-31.2-28%-17.3
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
22M03111.5+11.9+11.9%+7.01
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
22M0299.6-1.9-1.87%-1.58
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
22M01101.5-1-0.98%-0.81
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
21M12102.5-0.5-0.49%+1.99
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
21M11103+7+7.29%+4.53
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
21M1096-0.6-0.62%+0.77
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
21M0996.6+3.4+3.65%-0.51
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
21M0893.2-8.3-8.18%-8.69
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
21M07101.5-10-8.97%-5.43
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
21M06111.5+2.5+2.29%-1.18
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
21M05109-9-7.63%-6.44
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
21M04118-4.5-3.67%+1.29
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
21M03122.5+13.5+12.4%+14.3
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
21M02109+19.1+21.2%+15.4
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
21M0189.9+5.5+6.52%+4.58
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
20M1284.4+0.8+0.96%+2.22
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1183.6+3.9+4.89%+3
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
20M1079.7-0.5-0.62%-0.75
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
20M0980.2-0.8-0.99%-1.64
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
20M0881-2.4-2.88%+1
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
20M0783.4+7.2+9.45%+3.6
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
20M0676.2-5.7-6.96%-0.35
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
20M0581.9+10.6+14.9%+13.9
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
20M0471.3+8.7+13.9%+11.3
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
20M0362.6+4.4+7.56%+0.27
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
20M0258.2-8.3-12.5%-5.93
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
20M0166.5+5.6+9.2%+4.07
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
19M1260.9-3.4-5.29%-1.56
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
19M1164.3+3.9+6.46%+8.8
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
19M1060.4+7.8+14.8%+12.4
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
19M0952.6+4.35+9.02%+6.05
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
19M0848.25+0.3+0.63%-1.46
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
19M0747.95-2.75-5.42%-2.77
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
19M0650.7+1.4+2.84%+1.64
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0549.3-0.35-0.7%-1.17
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
19M0449.65-1.05-2.07%-2.3
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
19M0350.7-1.4-2.69%+1.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
19M0252.1+5.2+11.1%+8.54
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
19M0146.9+1.9+4.22%+4.84
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
18M1245+2.7+6.38%+7.06
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
18M1142.3+3.5+9.02%+1.89
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
18M1038.8-4.65-10.7%-4.86
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
18M0943.45+3.35+8.35%+6.41
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
18M0840.1+1.15+2.95%+0.33
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M0738.95-1.9-4.65%-2.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
18M0640.85+0.55+1.36%+1.91
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
18M0540.3+1.2+3.07%-0.33
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
18M0439.1-2.8-6.68%-4.94
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
18M0341.9-0.5-1.18%-3.75
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
18M0242.4-3.9-8.42%-4.75
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
18M0146.3+1.45+3.23%+0.69
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
17M1244.85-1.95-4.17%-5.81
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1146.8-4.4-8.59%+1.85
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
17M1051.2+11.35+28.5%+18.3
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
17M0939.85+1.1+2.84%+1.49
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
17M0838.75-0.45-1.15%-0.85
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
17M0739.2-0.1-0.25%-1.05
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
17M0639.3-1.05-2.6%-1.83
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
17M0540.35-0.1-0.25%-1.26
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
17M0440.45-1.35-3.23%-0.82
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
17M0341.8+1.7+4.24%+5.64
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
17M0240.1+3.3+8.97%+5.53
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
17M0136.8-0.3-0.81%-1.16
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
16M1237.1-0.7-1.85%-4.22
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
16M1137.8-3.5-8.47%-6.4
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
16M1041.3-0.75-1.78%-1.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
16M0942.0500%-1.71
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
16M0842.05-2.2-4.97%-5.72
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
16M0744.25-3.25-6.84%-4.67
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
16M0647.500%-0.73
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547.5-1.05-2.16%-2.3
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
16M0448.55-1.25-2.51%-0.58
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
16M0349.8+1.65+3.43%+3.25
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
16M0248.15+1.4+2.99%+0.73
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
16M0146.75-1.75-3.61%-3.24
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
15M1248.5-1.2-2.41%-4.02
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
15M1149.7-3.7-6.93%-2.74
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
15M1053.4+3.2+6.37%+6.06
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
15M0950.2+2.75+5.8%+1.31
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
15M0847.45-3.55-6.96%-13.1
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
15M0751-14.4-22%-19.4
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
15M0665.4-8.1-11%-8.06
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
15M0573.5-1-1.34%-2
45
52.5
60
67.5
75
82.5
90
97.5
105
15M0474.5-2.5-3.25%-0.93
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
15M0377+2.9+3.91%+3.54
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
15M0274.1+2.1+2.92%+1.14
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
15M0172-1.7-2.31%-1.28
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
14M1273.7+0.6+0.82%+0.14
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1173.1-0.9-1.22%-3.14
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
14M1074-5.3-6.68%-8.15
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
14M0979.3-9.1-10.3%-5.48
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
14M0888.4+4.4+5.24%+1.53
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
14M0784-4.8-5.41%-3.56
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
14M0688.8+0.3+0.34%+4.1
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
14M0588.5+9.9+12.6%+7.27
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
14M0478.6-1.8-2.24%-0.92
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
14M0380.4+1.4+1.77%0
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
14M0279-2.8-3.42%-2.79
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
14M0181.8-1.2-1.45%+2.94
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
13M1283+9.4+12.8%+3.58
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
13M1173.6-10.2-12.2%-8.42
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
13M1083.8+0.1+0.12%+1.66
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
13M0983.7+3.9+4.89%+1.09
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
13M0879.8-5.1-6.01%-6.37
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
13M0784.9-6.1-6.7%-7.68
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
13M0691-9-9%-6.98
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05100-2.5-2.44%-3.38
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
13M04102.5-5.5-5.09%-4.06
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
13M03108-2-1.82%-1.97
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
13M02110-2.5-2.22%-2.08
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
13M01112.5-2-1.75%-0.74
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
12M12114.5+1.5+1.33%+3
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
12M11113+7+6.6%-4.51
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
12M10106-30-22.1%-17.7
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
12M09136-8.5-5.88%-2.39
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
12M08144.5+7+5.09%-2.36
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
12M07137.5-24.5-15.1%-9.14
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
12M06162+7.5+4.85%+4.18
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
12M05154.5+4.5+3%-0.22
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
12M04150-10-6.25%-6.74
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
12M03160-12.5-7.25%+0.1
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
12M02172.5+25.5+17.3%+19
87
101.5
116
130.5
145
159.5
174
188.5
203
12M01147+31.5+27.3%+21.3
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
11M12115.5+14.5+14.4%+4.52
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11101-14-12.2%-6.05
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
11M10115+8.5+7.98%+4.07
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
11M09106.5-3.5-3.18%-11
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
11M08110-32.5-22.8%-13.3
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
11M07142.5+14.5+11.3%+8.37
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
11M06128+4+3.23%+10.9
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
11M05124+29.6+31.4%+19.6
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
11M0494.4+1.7+1.83%+1.18
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
11M0392.7-0.1-0.11%-1.21
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
11M0292.8-3.2-3.33%-1.9
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
11M0196+1+1.05%+1.16
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
10M1295+1.3+1.39%+0.28
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
10M1193.7-1.8-1.88%-0.32
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
10M1095.5+2.7+2.91%+3.54
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
10M0992.8+4.4+4.98%+1.98
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
10M0888.4-3.4-3.7%-2.03
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
10M0791.8+1.3+1.44%+0.47
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
10M0690.5-1.3-1.42%-4.33
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0591.8-9.7-9.56%-5.68
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
10M04101.5+2.8+2.84%+4.57
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
10M0398.7+7.7+8.46%+1.86
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
10M0291-10-9.9%-10.5
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
10M01101-12-10.6%-3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
09M12113+12+11.9%+7.62
63
73.5
84
94.5
105
115.5
126
136.5
147
09M1110100%-3.66
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
09M10101-11.5-10.2%-1.14
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
09M09112.5+19.5+21%+13.4
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
09M0893+1+1.09%+3.83
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
09M0792+8.3+9.92%+7.69
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
09M0683.7+3.1+3.85%+1.29
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
09M0580.6-3-3.59%+1.51
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
09M0483.6+9.6+13%+8.62
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
09M0374+0.7+0.95%+7.14
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
09M0273.3+13.4+22.4%+13.1
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
09M0159.9-1.3-2.12%-2.65
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
08M1261.2-2.3-3.62%-11
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1163.5-18.2-22.3%-17.2
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
08M1081.7-3.3-3.88%-8.78
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
08M0985-17-16.7%-15.7
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
08M08102-13.5-11.7%-6.85
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
08M07115.5+4.5+4.05%-3.75
72
84
96
108
120
132
144
156
168
08M06111-22.5-16.9%-12.7
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
08M05133.5-3.5-2.55%+6.23
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
08M04137+30.5+28.6%+21.4
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
08M03106.5+11.4+12%+11.4
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
08M0295.1+10+11.8%-0.14
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
08M0185.1-20.4-19.3%-14.8
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
07M12105.5-3.5-3.21%-4.24
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
07M11109-7-6.03%+1.71
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
07M10116+19.5+20.2%+14.8
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
07M0996.5+5.9+6.51%+2.62
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
07M0890.6-4.4-4.63%+0.44
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
07M0795+10+11.8%+17.4
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
07M0685+22.2+35.4%+19.6
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562.8-2.6-3.98%-3.73
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
07M0465.4-2.1-3.11%+0.46
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
07M0367.5+5.1+8.17%+5.69
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
07M0262.4+0.7+1.13%+2.07
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
07M0161.7+2.4+4.05%+4.22
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
06M1259.3+2.7+4.77%+1.95
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
06M1156.6-2-3.41%-2.58
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34