3213 茂訊 / 乖離率河流圖(月)

3213 茂訊

3213 茂訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
119	117	+2	+1.71%	1.71%	119	120	118
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
128	1,517萬	186	686股/筆	118.9	1.64	10.97	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
265	3,163萬	312	850張/筆	119.2	-1 (-0.85%)

連續漲跌: 首日上漲 ( +2元 / +1.71%)

財報評分: 最新64分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3213 茂訊均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	119	-0.5	-0.42%	-1.65	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
26M10	119.5	-5	-4.02%	-3.24	74.1	86.45	98.8	111.2	123.5	135.8	148.2	160.5	172.9
26M09	124.5	-2	-1.58%	-0.13	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
26M08	126.5	+3.5	+2.85%	+2.57	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
26M07	123	+2.5	+2.07%	+0.96	73.1	85.28	97.47	109.6	121.8	134	146.2	158.4	170.6
26M06	120.5	-1.5	-1.23%	+4.18	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
26M05	122	+17.5	+16.7%	+12.6	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
26M04	104.5	+6	+6.09%	+2.96	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
26M03	98.5	-3	-2.96%	-1.07	59.74	69.7	79.65	89.61	99.57	109.5	119.5	129.4	139.4
26M02	101.5	+2.8	+2.84%	+0.26	60.74	70.86	80.99	91.11	101.2	111.4	121.5	131.6	141.7
26M01	98.7	-4.8	-4.64%	-2.82	60.94	71.1	81.25	91.41	101.6	111.7	121.9	132	142.2
25M12	103.5	+1	+0.98%	-0.96	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
25M11	102.5	-5	-4.65%	-5.09	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
25M10	107.5	-6.5	-5.7%	-4.87	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
25M09	114	-3.5	-2.98%	-0.44	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
25M08	117.5	+5.5	+4.91%	+8.53	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
25M07	112	+16.7	+17.5%	+5.73	63.56	74.15	84.75	95.34	105.9	116.5	127.1	137.7	148.3
25M06	95.3	-15.2	-13.8%	-6.35	61.06	71.24	81.41	91.59	101.8	111.9	122.1	132.3	142.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	110.5	+11	+11.1%	+1.84	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
25M04	99.5	-16	-13.9%	-14	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
25M03	115.5	-16.5	-12.5%	+4.84	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
25M02	132	+49	+59%	+31.5	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
25M01	83	-3.2	-3.71%	-2.12	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
24M12	86.2	+1	+1.17%	-2.38	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
24M11	85.2	-8.3	-8.88%	-11.3	57.64	67.25	76.85	86.46	96.07	105.7	115.3	124.9	134.5
24M10	93.5	-16	-14.6%	-7.03	60.34	70.4	80.45	90.51	100.6	110.6	120.7	130.7	140.8
24M09	109.5	+10.8	+10.9%	+9.03	60.26	70.3	80.35	90.39	100.4	110.5	120.5	130.6	140.6
24M08	98.7	+5.6	+6.02%	-2.85	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
24M07	93.1	-19.9	-17.6%	-10.8	62.62	73.06	83.49	93.93	104.4	114.8	125.2	135.7	146.1
24M06	113	+6	+5.61%	+5.61	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
24M05	107	+6	+5.94%	+7.68	59.62	69.56	79.49	89.43	99.37	109.3	119.2	129.2	139.1
24M04	101	+10.9	+12.1%	+8.29	55.96	65.29	74.61	83.94	93.27	102.6	111.9	121.2	130.6
24M03	90.1	+1.4	+1.58%	+3.72	52.12	60.81	69.49	78.18	86.87	95.55	104.2	112.9	121.6
24M02	88.7	+6.9	+8.44%	+3.38	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
24M01	81.8	-5.1	-5.87%	-1.84	50	58.33	66.67	75	83.33	91.67	100	108.3	116.7
23M12	86.9	+5.6	+6.89%	+5.46	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	81.3	+2.3	+2.91%	+4.1	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
23M10	79	+5	+6.76%	+7.78	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
23M09	74	+7.1	+10.6%	+8.4	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
23M08	66.9	+3	+4.69%	+4.97	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
23M07	63.9	+3.5	+5.79%	+8.06	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
23M06	60.4	+7.3	+13.7%	+9.69	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
23M05	53.1	+1.4	+2.71%	+1.08	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
23M04	51.7	-1.1	-2.08%	+2.14	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
23M03	52.8	+5.45	+11.5%	+9.39	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
23M02	47.35	+2.7	+6.05%	+4.45	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
23M01	44.65	+0.65	+1.48%	+0.83	26.57	31	35.43	39.85	44.28	48.71	53.14	57.57	62
22M12	44	-0.2	-0.45%	+2.76	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
22M11	44.2	+3.95	+9.81%	+5.28	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
22M10	40.25	-1.25	-3.01%	-3.98	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
22M09	41.5	-2.5	-5.68%	-2.51	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
22M08	44	+1.8	+4.27%	+2.52	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
22M07	42.2	-0.35	-0.82%	-5.45	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
22M06	42.55	-6.6	-13.4%	-10.4	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	49.15	-1.55	-3.06%	-5.63	31.25	36.46	41.67	46.87	52.08	57.29	62.5	67.71	72.92
22M04	50.7	-5.7	-10.1%	-9.41	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
22M03	56.4	-4.4	-7.24%	-4.35	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
22M02	60.8	+1.1	+1.84%	+0.55	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
22M01	59.7	-1.2	-1.97%	-1.49	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
21M12	60.9	-0.3	-0.49%	+0.94	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
21M11	61.2	+2.3	+3.9%	+2.46	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
21M10	58.9	-0.2	-0.34%	-1.78	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
21M09	59.1	-2.8	-4.52%	-3.54	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
21M08	61.9	-0.9	-1.43%	-0.21	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
21M07	62.8	+1.4	+2.28%	+3.18	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
21M06	61.4	+3	+5.14%	+3.08	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
21M05	58.4	-0.5	-0.85%	-1.02	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21M04	58.9	-0.8	-1.34%	+3.45	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
21M03	59.7	+7.5	+14.4%	+10.6	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
21M02	52.2	+2.1	+4.19%	+2.86	30.45	35.52	40.6	45.68	50.75	55.82	60.9	65.97	71.05
21M01	50.1	+0.15	+0.3%	+0.47	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
20M12	49.95	+0.4	+0.81%	+2.78	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	49.55	+3.25	+7.02%	+4.98	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
20M10	46.3	+0.55	+1.2%	+1.42	27.39	31.96	36.52	41.08	45.65	50.22	54.78	59.34	63.91
20M09	45.75	+0.85	+1.89%	+1.93	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
20M08	44.9	+0.9	+2.05%	-3.44	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
20M07	44	-6.6	-13%	-8.84	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
20M06	50.6	+0.4	+0.8%	+2.53	29.61	34.54	39.48	44.42	49.35	54.28	59.22	64.16	69.09
20M05	50.2	+2.95	+6.24%	+7.15	28.11	32.8	37.48	42.16	46.85	51.54	56.22	60.9	65.59
20M04	47.25	+4.15	+9.63%	+5.51	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
20M03	43.1	-0.9	-2.05%	-2.12	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
20M02	44	-1	-2.22%	-3.23	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
20M01	45	-2.4	-5.06%	-3.16	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
19M12	47.4	+0.4	+0.85%	+0.78	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
19M11	47	+0.3	+0.64%	+0.82	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
19M10	46.7	+0.55	+1.19%	+3.62	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
19M09	46.15	+3.8	+8.97%	+4.85	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.62
19M08	42.35	-1.2	-2.76%	-2.31	26.01	30.34	34.68	39.02	43.35	47.68	52.02	56.36	60.69
19M07	43.55	-0.6	-1.36%	+0.5	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
19M06	44.15	+1.85	+4.37%	+2.32	25.89	30.2	34.52	38.84	43.15	47.46	51.78	56.1	60.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	42.3	-0.7	-1.63%	-1.48	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
19M04	43	-0.5	-1.15%	+1.14	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
19M03	43.5	+2.45	+5.97%	+6.88	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
19M02	41.05	+3.5	+9.32%	+6.58	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
19M01	37.55	+0.6	+1.62%	+0.31	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
18M12	36.95	-0.85	-2.25%	-1.25	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
18M11	37.8	+0.3	+0.8%	-3.53	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
18M10	37.5	-4.75	-11.2%	-8.94	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
18M09	42.25	-1.55	-3.54%	-1.78	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
18M08	43.8	+0.8	+1.86%	-2.23	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
18M07	43	-4.6	-9.66%	-6.49	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
18M06	47.6	+0.25	+0.53%	-1.62	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
18M05	47.35	-2.85	-5.68%	-6.21	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
18M04	50.2	-3.7	-6.86%	-5.1	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
18M03	53.9	-0.7	-1.28%	-2.41	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
18M02	54.6	-2.6	-4.55%	-2.67	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
18M01	57.2	+0.7	+1.24%	+2.63	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
17M12	56.5	+3	+5.61%	-0.12	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	53.5	-6.2	-10.4%	-6.09	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
17M10	59.7	+2	+3.47%	+1.3	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
17M09	57.7	-1.7	-2.86%	-0.29	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
17M08	59.4	+2.9	+5.13%	+6.96	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
17M07	56.5	+5.8	+11.4%	+9.92	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
17M06	50.7	+3.7	+7.87%	+3.47	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
17M05	47	-2.3	-4.67%	-2.89	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
17M04	49.3	+0.4	+0.82%	+3.21	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
17M03	48.9	+3.8	+8.43%	+7.91	27.19	31.72	36.25	40.79	45.32	49.85	54.38	58.91	63.44
17M02	45.1	+3.15	+7.51%	+8.15	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
17M01	41.95	+3.9	+10.2%	+8.68	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M12	38.05	+2.25	+6.28%	+4.87	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
16M11	35.8	+0.8	+2.29%	+1.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
16M10	35	+0.2	+0.57%	+0.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
16M09	34.8	-0.2	-0.57%	+0.34	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
16M08	35	+0.75	+2.19%	-1.55	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
16M07	34.25	-3.15	-8.42%	-5.86	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
16M06	37.4	-0.1	-0.27%	-0.62	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	37.5	-0.5	-1.32%	-3.02	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
16M04	38	-2.5	-6.17%	-3.59	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
16M03	40.5	+0.75	+1.89%	+0.7	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
16M02	39.75	-0.65	-1.61%	-3.17	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
16M01	40.4	-2.6	-6.05%	-3.81	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
15M12	43	+0.4	+0.94%	+3.24	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
15M11	42.6	+3.25	+8.26%	+5.27	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
15M10	39.35	-0.1	-0.25%	+2.03	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
15M09	39.45	+2.55	+6.91%	+6.05	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
15M08	36.9	+1.65	+4.68%	-6.42	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
15M07	35.25	-10.9	-23.6%	-21.5	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
15M06	46.15	-7.15	-13.4%	-6.58	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
15M05	53.3	+4.55	+9.33%	+6.42	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
15M04	48.75	+0.55	+1.14%	+2.49	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
15M03	48.2	+2.45	+5.36%	+5.93	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
15M02	45.75	+3.2	+7.52%	+5.17	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
15M01	42.55	+0.35	+0.83%	+1.15	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
14M12	42.2	+0.75	+1.81%	+3.22	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	41.45	+2.45	+6.28%	+1.55	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
14M10	39	-3	-7.14%	-3.98	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
14M09	42	+1.15	+2.82%	+2.31	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
14M08	40.85	+0.55	+1.36%	-2.93	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
14M07	40.3	-4.8	-10.6%	-8.37	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
14M06	45.1	-1.45	-3.11%	-1.99	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
14M05	46.55	+0.15	+0.32%	-2.51	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
14M04	46.4	-3.9	-7.75%	-0.96	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
14M03	50.3	+6.45	+14.7%	+12.1	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
14M02	43.85	+3.35	+8.27%	+4.95	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
14M01	40.5	-0.5	-1.22%	+3.18	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
13M12	41	+4.75	+13.1%	+9.63	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
13M11	36.25	+1.3	+3.72%	+2.16	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
13M10	34.95	-0.3	-0.85%	+1.21	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
13M09	35.25	+1.85	+5.54%	+2.87	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
13M08	33.4	-0.75	-2.2%	-0.05	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
13M07	34.15	+1.45	+4.43%	+2.86	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
13M06	32.7	-0.05	-0.15%	-1.6	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	32.75	-1.5	-4.38%	-4.93	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
13M04	34.25	-2.1	-5.78%	-1.82	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
13M03	36.35	+2.3	+6.75%	+3.56	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
13M02	34.05	-0.85	-2.44%	+0.54	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
13M01	34.9	+2.25	+6.89%	+3	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
12M12	32.65	-1.45	-4.25%	-0.76	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
12M11	34.1	+2.15	+6.73%	-1.73	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
12M10	31.95	-6.1	-16%	-12.1	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
12M09	38.05	-0.95	-2.44%	-2.48	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
12M08	39	-1	-2.5%	-9.16	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
12M07	40	-9.8	-19.7%	-15.1	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
12M06	49.8	-1.8	-3.49%	-4.9	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
12M05	51.6	-4.1	-7.36%	-6.41	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
12M04	55.7	-2.4	-4.13%	-4.79	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
12M03	58.1	-3.6	-5.83%	-1.69	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
12M02	61.7	+4.2	+7.3%	+6.93	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
12M01	57.5	+3.6	+6.68%	+5.38	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
11M12	53.9	+1.6	+3.06%	+0.12	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	52.3	-3	-5.42%	+0.8	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.64
11M10	55.3	+7.25	+15.1%	+6.59	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.64
11M09	48.05	-4.25	-8.13%	-15.6	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
11M08	52.3	-18.2	-25.8%	-17.8	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
11M07	70.5	+2.4	+3.52%	+1.88	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
11M06	68.1	-0.9	-1.3%	-0.05	40.88	47.69	54.51	61.32	68.13	74.95	81.76	88.57	95.39
11M05	69	+1.7	+2.53%	+2.93	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
11M04	67.3	+2.5	+3.86%	+0.95	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
11M03	64.8	-3.1	-4.57%	-2.7	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
11M02	67.9	+0.8	+1.19%	+1.14	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
11M01	67.1	+0.7	+1.05%	+2.39	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
10M12	66.4	+3.3	+5.23%	+1.84	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
10M11	63.1	-3	-4.54%	-4.35	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
10M10	66.1	-2.6	-3.78%	+0.3	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
10M09	68.7	+5.8	+9.22%	-3.51	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
10M08	62.9	-19.1	-23.3%	-15.5	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
10M07	82	+3.5	+4.46%	+3.4	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
10M06	78.5	+1.1	+1.42%	-0.88	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	77.4	-4.3	-5.26%	-5.15	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
10M04	81.7	-4	-4.67%	+0.29	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
10M03	85.7	+8.7	+11.3%	+6.15	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
10M02	77	-2.5	-3.14%	-7.53	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
10M01	79.5	-13.8	-14.8%	-8.8	52.3	61.02	69.73	78.45	87.17	95.88	104.6	113.3	122
09M12	93.3	+4.6	+5.19%	+5.23	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
09M11	88.7	+4.7	+5.6%	+0.15	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
09M10	84	-9	-9.68%	-5.16	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
09M09	93	+4.3	+4.85%	+2.12	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
09M08	88.7	-2.8	-3.06%	+3.26	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
09M07	91.5	+14	+18.1%	+7.65	51	59.5	68	76.5	85	93.5	102	110.5	119
09M06	77.5	-8.5	-9.88%	0	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
09M05	86	+17	+24.6%	+22.3	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
09M04	69	+13	+23.2%	+19.1	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
09M03	56	+7.2	+14.8%	+15.9	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
09M02	48.8	+8.65	+21.5%	+11.6	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
09M01	40.15	-2.05	-4.86%	+0.58	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
08M12	42.2	+4.8	+12.8%	+3.86	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	37.4	-4.9	-11.6%	-16.5	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
08M10	42.3	-12.4	-22.7%	-26.9	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
08M09	54.7	-21.8	-28.5%	-26.5	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
08M08	76.5	-15.5	-16.8%	-10.5	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
08M07	92	+4	+4.55%	-4.83	58	67.67	77.33	87	96.67	106.3	116	125.7	135.3
08M06	88	-22	-20%	-15.7	62.6	73.03	83.47	93.9	104.3	114.8	125.2	135.6	146.1
08M05	110	-5	-4.35%	+1.54	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
08M04	115	+15	+15%	+11.2	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
08M03	100	+4.8	+5.04%	+3.73	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
08M02	95.2	+1.2	+1.28%	-7.33	61.64	71.91	82.19	92.46	102.7	113	123.3	133.6	143.8
08M01	94	-25	-21%	-14.8	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
07M12	119	+1	+0.85%	-2.59	73.3	85.52	97.73	110	122.2	134.4	146.6	158.8	171
07M11	118	-11.5	-8.88%	-10.7	79.3	92.52	105.7	119	132.2	145.4	158.6	171.8	185
07M10	129.5	-19.5	-13.1%	-12.8	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
07M09	149	-18	-10.8%	-13.2	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
07M08	167	-32	-16.1%	-0.99	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
07M07	199	+59	+42.1%	+37.5	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
07M06	140	+44.9	+47.2%	+27.1	66.08	77.09	88.11	99.12	110.1	121.1	132.2	143.2	154.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	95.1	-0.2	-0.21%	-2.09	58.28	67.99	77.71	87.42	97.13	106.8	116.6	126.3	136
07M04	95.3	-5.7	-5.64%	-4	59.56	69.49	79.41	89.34	99.27	109.2	119.1	129	139
07M03	101	-0.5	-0.49%	-0.49	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
07M02	101.5	-0.5	-0.49%	+0.79	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
07M01	102	+3.4	+3.45%	+1.63	60.22	70.26	80.29	90.33	100.4	110.4	120.4	130.5	140.5
06M12	98.6	-1.9	-1.89%	-3.05	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
06M11	100.5	-5.5	-5.19%	-2.43	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2

3213 茂訊 / 乖離率河流圖(月)

3213 茂訊

新聞及公告

3213 茂訊 均線乖離率河流圖

3213 茂訊 均線乖離率河流圖(月線圖)

3213 茂訊均線乖離率河流圖

3213 茂訊均線乖離率河流圖(月線圖)