≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 乖離率河流圖(月)

3217 優群

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109107.5+1.5+1.4%1.86%108.5109107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2752,975萬349789股/筆1081.999.67-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4134,504萬528782張/筆109+0.5 (+0.47%)

連續漲跌: 連3漲  ( +2.5元 / +2.35%)

財報評分: 最新77分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優群受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 11/13 14:01)

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11109-11.5-9.54%-9.04
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
26M10120.5-9.5-7.31%-6.59
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26M09130-6.5-4.76%-4.41
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26M08136.5-5-3.53%-10.4
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
26M07141.5-37.5-20.9%-16.9
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
26M06179-11.5-6.04%+0.19
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
26M05190.5+24+14.4%+12.4
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
26M04166.5+15+9.9%+5.38
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26M03151.5-4.5-2.88%-2.05
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
26M02156-0.5-0.32%-0.74
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
26M01156.5-2.5-1.57%-2.69
96.5
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
25M12159-8-4.79%-6.38
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
25M11167-16.5-8.99%-4.57
105
122.5
140
157.5
175
192.5
210
227.5
245
25M10183.5+9+5.16%+3.67
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25M09174.5+1.5+0.87%+1.75
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
25M08173+6+3.59%+3.9
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
25M07167+7.5+4.7%+4.16
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
25M06159.5+5+3.24%+4.36
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05154.5+10+6.92%+3.11
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
25M04144.5-6-3.99%-4.73
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
25M03150.5-9.5-5.94%-1.1
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25M02160+14+9.59%+3.78
92.5
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25M01146-10.5-6.71%-2.99
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24M12156.5+7.5+5.03%+1.51
92.5
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
24M11149-8-5.1%-2.19
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24M10157+6+3.97%+2.73
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
24M09151+0.5+0.33%+1
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
24M08150.5+3.5+2.38%-3.83
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
24M07147-25-14.5%-8.88
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
24M06172+7+4.24%+3.51
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
24M05165+3.5+2.17%-2.17
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
24M04161.5-18-10%-7.27
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
24M03179.5-2-1.1%+0.56
107.1
124.9
142.8
160.6
178.5
196.4
214.2
232
249.9
24M02181.5+7+4.01%+3.22
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
24M01174.5+3+1.75%+1.45
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
23M12171.5+1.5+0.88%+12.3
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11170+53.5+45.9%+21.4
84
98
112
126
140
154
168
182
196
23M10116.5-17-12.7%-9.46
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23M09133.5-2.5-1.84%-1.23
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23M0813600%+1.75
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
23M07136+7+5.43%+9.68
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23M06129+22+20.6%+14.3
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
23M05107+4.5+4.39%+0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23M04102.5-9-8.07%-0.16
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
23M03111.5+17.5+18.6%+13
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
23M0294+3.6+3.98%+6.66
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
23M0190.4+10.4+13%+4.83
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
22M1280-8.3-9.4%+4.76
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
22M1188.3+27.5+45.2%+24
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
22M1060.8-3.8-5.88%-8.75
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
22M0964.6-9.9-13.3%-8.93
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
22M0874.5+0.8+1.09%+2.81
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
22M0773.7+4.5+6.5%-5.15
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22M0669.2-21-23.3%-18.2
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0590.2-4.2-4.45%-7.52
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
22M0494.4-13.6-12.6%-8.47
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
22M03108+1+0.93%-4.71
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22M02107-18-14.4%-12.5
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
22M01125-10-7.41%-1.57
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
21M12135+14+11.6%+16.5
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
21M11121+29.5+32.2%+20.7
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
21M1091.5+3.3+3.74%-2.03
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
21M0988.2-12.3-12.2%-9.91
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
21M08100.5-4.5-4.29%-4.44
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
21M07105-5-4.55%-1.1
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
21M06110+6.5+6.28%+0.61
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
21M05103.5-11-9.61%-9.61
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
21M04114.5-11-8.76%-6.66
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
21M03125.5-2.5-1.95%+0.8
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
21M02128+8+6.67%+7.26
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
21M01120+10+9.09%+3.9
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
20M12110-6.5-5.58%-0.6
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11116.5+11+10.4%+7.37
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
20M10105.5+2+1.93%-3.06
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
20M09103.5-14-11.9%-10.1
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
20M08117.5-7-5.62%-1.54
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
20M07124.5+8.5+7.33%+9.21
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
20M06116+14.5+14.3%+10.8
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
20M05101.5+4.9+5.07%+11.7
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
20M0496.6+22+29.5%+21
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
20M0374.6+6.2+9.06%+9.06
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
20M0268.4+6.2+9.97%+3.53
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
20M0162.2-5.4-7.99%-4.8
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
19M1267.6+1.4+2.11%+5.74
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
19M1166.2+8.2+14.1%+10.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
19M1058+2.8+5.07%+3.88
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
19M0955.2+0.9+1.66%-1.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
19M0854.3-4.5-7.65%-1.81
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
19M0758.8+6+11.4%+10.9
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
19M0652.8+5.4+11.4%+5.53
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0547.4-2.5-5.01%-5.83
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
19M0449.9-3.8-7.08%+3.38
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
19M0353.7+12.5+30.3%+22.2
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
19M0241.2+4.25+11.5%+14.3
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
19M0136.95+7+23.4%+13.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
18M1229.95-0.8-2.6%+1.99
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M1130.75+3.35+12.2%+4.41
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
18M1027.4-2.8-9.27%-11.5
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
18M0930.2-5.05-14.3%-11
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
18M0835.25-1.15-3.16%-5.58
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
18M0736.4-3.95-9.79%-8.58
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
18M0640.35-2.35-5.5%-5.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
18M0542.7-2.35-5.22%-4.51
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
18M0445.05-1.35-2.91%+6.29
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
18M0346.4+10.7+30%+22.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
18M0235.7+3.9+12.3%+7.69
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
18M0131.8-0.15-0.47%-0.37
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
17M1231.95-0.05-0.16%-0.73
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132-0.6-1.84%+1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
17M1032.6+2.7+9.03%+8.67
18
21
24
27
30
33
36
39
42
17M0929.9+2.4+8.73%+7.94
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
17M0827.5+1.8+7%+3.51
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
17M0725.7-0.8-3.02%-2.16
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
17M0626.5-0.1-0.38%-0.44
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
17M0526.6-0.15-0.56%-2.27
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
17M0426.75-1.55-5.48%-5.75
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17M0328.3-1.8-5.98%+2.29
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
17M0230.1+5.5+22.4%+18.8
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
17M0124.6+3.3+15.5%+12.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
16M1221.3+1.4+7.04%+7.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M1119.9+1.4+7.57%+5.85
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M1018.5+0.5+2.78%+7.45
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
16M0918+2.85+18.8%+14.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
16M0815.15+1.2+8.6%+7.19
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0713.95+0.65+4.89%+2.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
16M0613.3-0.2-1.48%-1.6
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.5-0.25-1.82%-1.34
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
16M0413.75-0.05-0.36%+1.23
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
16M0313.8+0.6+4.55%+4.41
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
16M0213.2+0.55+4.35%+1.28
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M0112.65-0.6-4.53%-1.81
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
15M1213.25+0.5+3.92%+1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M1112.75-0.25-1.92%+2.14
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
15M1013+1.3+11.1%+9.09
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
15M0911.7+0.65+5.88%-3.04
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0811.05-2.4-17.8%-13.3
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
15M0713.45-0.3-2.18%-6.92
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M0613.75-2.4-14.9%-12.1
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
15M0516.15-0.9-5.28%-3.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0417.05-0.15-0.87%-0.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
15M0317.2+0.2+1.18%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M0217-0.1-0.58%-2.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
15M0117.1-1.15-6.3%+0.69
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
14M1218.25+2.65+17%+11.4
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.6+0.3+1.96%+1.08
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M1015.3-0.1-0.65%-2.03
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
14M0915.4-0.75-4.64%+0.43
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
14M0816.15+1.7+11.8%+3.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
14M0714.45-1.65-10.2%-5.97
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0616.1+0.55+3.54%+3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0515.55+0.4+2.64%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
14M0415.15-1.65-9.82%-7.15
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
14M0316.8-0.2-1.18%+5.33
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
14M0217+2.95+21%+15.5
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
14M0114.05+0.95+7.25%+7.25
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M1213.1+0.95+7.82%+3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M1112.15-0.7-5.45%-2.41
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M1012.85+0.5+4.05%+0.65
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
13M0912.35-0.75-5.73%-1.85
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
13M0813.1+0.8+6.5%+3.42
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0712.3-0.3-2.38%-3.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0612.6-0.7-5.26%-2.7
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.3+0.35+2.7%+1.4
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
13M0412.95-0.15-1.15%+2.37
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
13M0313.1+1.2+10.1%+7.67
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
13M0211.9+0.4+3.48%+3.93
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
13M0111.5+0.55+5.02%+2.22
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
12M1210.95-0.35-3.1%-1.94
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M1111.3+0.05+0.44%-0.15
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
12M1011.25-0.15-1.32%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
12M0911.4+0.8+7.55%+7.85
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
12M0810.6+0.89+9.17%+3.21
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
12M079.71-0.79-7.52%-6.21
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
12M0610.5-0.35-3.23%-2.63
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12M0510.85-0.15-1.36%-3.84
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M0411-1-8.33%-7.56
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0312-0.7-5.51%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0212.7+1.25+10.9%+10.9
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
12M0111.45+1.25+12.3%+5.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
11M1210.2-0.65-5.99%-10.7
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.85-2.35-17.8%-12.9
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
11M1013.2-0.1-0.75%-1.37
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M0913.3-0.35-2.56%-6.88
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11M0813.65-2.25-14.2%-15.7
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11M0715.9-3.1-16.3%-12.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
11M0619-0.45-2.31%-0.35
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0519.45+0.7+3.73%+2.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11M0418.75-0.2-1.06%-4.17
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M0318.95-2.05-9.76%-7.18
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
11M0221-0.3-1.41%-2.78
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11M0121.3-1.2-5.33%-1.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
10M1222.5+1.7+8.17%+2.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
10M1120.8-1.85-8.17%-5.95
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
10M1022.65-0.25-1.09%+2.03
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0922.9+1.85+8.79%-5.76
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10M0821.05-7.9-27.3%-18
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
10M0728.95+1.9+7.02%+4.76
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
10M0627.05+0.15+0.56%-1.87
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.9-1.85-6.43%-4.04
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
10M0428.75+0.3+1.05%+4.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10M0328.45+3.45+13.8%+7.63
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10M0225-0.85-3.29%-5.12
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
10M0125.85-2.35-8.33%-1.52
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
09M1228.2+3.5+14.2%+9.94
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M1124.7+0.65+2.7%+0.07
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
09M1024.05-1.25-4.94%-2.04
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09M0925.3+1+4.12%+0.26
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
09M0824.3-1.8-6.9%+4.74
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09M0726.1+6.9+35.9%+17.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
09M0619.2-2.3-10.7%+5.88
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09M0521.5+7.8+56.9%+38.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M0413.7+2.2+19.1%+14.3
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
09M0311.5+0.75+6.98%+5.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M0210.75+0.3+2.87%-0.15
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M0110.45-0.65-5.86%-3.83
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M1211.1+0.05+0.45%+0.76
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.05+0.15+1.38%-0.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08M1010.9-0.4-3.54%-10.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M0911.3-2.9-20.4%-14.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0814.2-0.1-0.7%+1.07
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
08M0714.3+0.65+4.76%-6.64
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
08M0613.65-4.35-24.2%-23
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
08M0518-3.5-16.3%-12.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08M0421.5-0.7-3.15%-3.66
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
08M0322.2-1.05-4.52%+1.76
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
08M0223.25+3.25+16.2%-0.21
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08M0120-6.65-25%-16.3
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
07M1226.65+1.65+6.6%-4.19
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07M1125-6.8-21.4%-18.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
07M1031.8-3.35-9.53%-6.56
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
07M0935.1500%-2.81
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
07M0835.15-3.05-7.98%-0.33
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
07M0738.2+5.75+17.7%+11.2
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
07M0632.45+0.05+0.15%+9.94
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.4+8.7+36.7%+20.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07M0423.7-0.9-3.66%+4.02
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
07M0324.6+4.55+22.7%+19.1
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
07M0220.05+2.75+15.9%+3.17
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M0117.3-3.65-17.4%-11.9
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
06M1220.95+0.3+1.45%+19
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06M1120.65+9.45+84.4%+44.9
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95