≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 乖離率河流圖(月)

3218 大學光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127125.5+1.5+1.2%1.59%126128126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111,403萬174636股/筆126.92.569.390.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1091,379萬142769張/筆126.2-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +1.5元 / +1.2%)

財報評分: 最新81分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大學光受邀參加花旗環球證券之2026Q3線上法說會議 (公告訊息 11/12 19:13)

• 大學光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:50)

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11127-2.5-1.93%-2.68
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
26M10129.5-5.5-4.07%-4.78
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26M09135-8.5-5.92%-1.46
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26M08143.5+11+8.3%+4.24
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
26M07132.5-4.5-3.28%-2.45
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
26M06137-1-0.72%0
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26M05138+2+1.47%+1.85
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
26M04136+3.5+2.64%+0.74
81
94.5
108
121.5
135
148.5
162
175.5
189
26M03132.5-4-2.93%-3.52
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
26M02136.5-6.5-4.55%-3.76
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
26M01143-3-2.05%-2.83
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M12146-6.5-4.26%-0.79
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M11152.5+9.5+6.64%+0.66
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25M10143-16-10.1%-11.3
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
25M09159-22.5-12.4%-12
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
25M08181.5-20-9.93%-6.92
117
136.5
156
175.5
195
214.5
234
253.5
273
25M07201.5-0.5-0.25%-1.39
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
25M06202-7.5-3.58%+2.71
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05209.5+31+17.4%+7.25
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
25M04178.5-19.5-9.85%-11.9
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
25M03198-33.5-14.5%-6.38
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
25M02231.5+26.5+12.9%+9.11
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
25M01205+5+2.5%-1.2
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
24M12200-17.5-8.05%-5.66
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
24M11217.5-1-0.46%-5.98
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
24M10218.5-39.5-15.3%-7.35
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
24M09258+27+11.7%+8.56
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
24M08231+7+3.12%-1.63
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
24M07224-25.5-10.2%-6.8
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
24M06249.5+2+0.81%-0.6
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
24M05247.5-8.5-3.32%-4.19
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
24M04256-15.5-5.71%-7.3
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
24M03271.5-29.5-9.8%-3.89
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
24M02301+26+9.45%+5.86
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
24M01275-2-0.72%-1.9
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
23M12277-12-4.15%-3.71
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11289-8-2.69%-5.97
184.4
215.1
245.9
276.6
307.3
338.1
368.8
399.5
430.3
23M10297-39-11.6%-8
193.7
226
258.3
290.6
322.8
355.1
387.4
419.7
452
23M09336+0.5+0.15%-5.17
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
23M08335.5-56-14.3%-12.6
230.2
268.6
306.9
345.3
383.7
422
460.4
498.8
537.1
23M07391.5-32.5-7.67%-2.93
242
282.3
322.7
363
403.3
443.7
484
524.3
564.7
23M06424+29.5+7.48%+4.31
243.9
284.5
325.2
365.8
406.5
447.2
487.8
528.4
569.1
23M05394.5-6.5-1.62%-0.63
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
23M04401+5.5+1.39%+7.36
224.1
261.4
298.8
336.2
373.5
410.8
448.2
485.6
522.9
23M03395.5+71.5+22.1%+13.5
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
23M02324-1.5-0.46%+2.53
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
23M01325.5+27+9.05%+9.78
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
22M12298.5+33+12.4%+10.4
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
22M11265.5+18.5+7.49%+0.19
159
185.5
212
238.5
265
291.5
318
344.5
371
22M10247-35.5-12.6%-12.6
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.5
395.7
22M09282.5-36-11.3%-8.72
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
22M08318.5-9-2.75%+2.63
186.2
217.2
248.3
279.3
310.3
341.4
372.4
403.4
434.5
22M07327.5+42.5+14.9%+12.7
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
22M06285+26+10%+7.68
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05259+9+3.6%-1.46
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
22M04250-29.5-10.6%-6.19
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
22M03279.5+9.5+3.52%+2.76
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
22M02270+3.5+1.31%-1.16
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
22M01266.5-16.5-5.83%-4.02
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
21M12283-0.5-0.18%-4.01
176.9
206.4
235.9
265.3
294.8
324.3
353.8
383.3
412.8
21M11283.5-34.5-10.8%-6.59
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
21M10318+9+2.91%+1.38
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
21M09309-5-1.59%-5.46
196.1
228.8
261.5
294.2
326.8
359.5
392.2
424.9
457.6
21M08314-43.5-12.2%-7.33
203.3
237.2
271.1
305
338.8
372.7
406.6
440.5
474.4
21M07357.5+12.5+3.62%+6.56
201.3
234.8
268.4
302
335.5
369
402.6
436.2
469.7
21M06345+41+13.5%+7.98
191.7
223.6
255.6
287.6
319.5
351.5
383.4
415.4
447.3
21M05304-5.5-1.78%-2.62
187.3
218.5
249.7
281
312.2
343.4
374.6
405.8
437
21M04309.5-13.5-4.18%+6.17
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
21M03323+81+33.5%+22
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
21M02242+13+5.68%+2.25
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
21M01229-10-4.18%-10.1
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
20M12239-57.5-19.4%-9.47
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11296.5+40+15.6%+9.01
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
20M10256.5-6.5-2.47%-0.13
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
20M09263+12+4.78%+14.3
138
161
184
207
230
253
276
299
322
20M08251+75+42.6%+25.5
120
140
160
180
200
220
240
260
280
20M07176+3+1.73%+7.54
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
20M06173+31+21.8%+29.4
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
20M05142+56+65.1%+45.7
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
20M0486+21.7+33.7%+12
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
20M0364.3-15.8-19.7%-16.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
20M0280.1-5.9-6.86%+2.87
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
20M0186+18.5+27.4%+16.2
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
19M1267.5-1.1-1.6%-1.6
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
19M1168.6-1.1-1.58%+8.2
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
19M1069.7+17.8+34.3%+22.5
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
19M0951.9+2.8+5.7%+11.3
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
19M0849.1+10.15+26.1%+20.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
19M0738.95+4.4+12.7%+10.5
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
19M0634.55+2.35+7.3%+7.24
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.2+2.3+7.69%+6.15
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
19M0429.9+1+3.46%+3.94
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
19M0328.9+1.4+5.09%+3.89
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
19M0227.5+0.45+1.66%+3.51
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
19M0127.05+1.9+7.55%+3.71
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
18M1225.15-0.9-3.45%-0.98
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
18M1126.05+1.05+4.2%+0.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
18M1025-1.45-5.48%-4.52
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
18M0926.45-0.65-2.4%-2.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
18M0827.1-0.65-2.34%-4.01
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
18M0727.75-2.1-7.04%-5.67
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
18M0629.85-0.8-2.61%-1.92
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
18M0530.65-0.15-0.49%-3.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
18M0430.8-3-8.88%-0.38
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
18M0333.8+5.65+20.1%+8.28
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
18M0228.15-3.55-11.2%-2.26
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
18M0131.7+5.15+19.4%+11
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
17M1226.55-0.9-3.28%-0.69
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.45+1.25+4.77%+2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
17M1026.2-0.55-2.06%-1.69
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M0926.75-0.25-0.93%+0.69
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
17M0827+1.05+4.05%+2.53
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0725.95-0.1-0.38%-0.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0626.05-0.55-2.07%-4.05
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M0526.6-2.2-7.64%-2.15
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
17M0428.8+2.65+10.1%+10.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
17M0326.15+2.8+12%+8.58
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
17M0223.35+0.6+2.64%+1.67
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
17M0122.75-0.05-0.22%+2.32
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
16M1222.8+1.65+7.8%+2.47
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
16M1121.15-1.65-7.24%-5.16
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
16M1022.8-0.15-0.65%+0.59
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M0922.95+0.7+3.15%+1.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
16M0822.25-0.25-1.11%-1.69
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0722.5-0.65-2.81%-3.23
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
16M0623.15-0.95-3.94%-2.05
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.1+0.45+1.9%+1.19
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
16M0423.65-0.05-0.21%-0.98
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
16M0323.7-0.6-2.47%-1.46
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
16M0224.3+0.15+0.62%-0.07
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
16M0124.15-0.35-1.43%-2.95
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
15M1224.5-1.5-5.77%-3.03
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M1126+0.7+2.77%+4.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
15M1025.3+1.75+7.43%+7.89
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
15M0923.55+2.05+9.53%-0.42
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
15M0821.5-4.4-17%-15.8
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
15M0725.9-3.3-11.3%-9.07
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
15M0629.2-1.15-3.79%-6.16
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
15M0530.35-3.45-10.2%-8.86
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
15M0433.8-1.95-5.45%+1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
15M0335.75+5.1+16.6%+9.44
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
15M0230.65-0.95-3.01%-2.9
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
15M0131.6-0.85-2.62%+2.05
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
14M1232.45+3.6+12.5%+4.79
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.85-2.75-8.7%-8.02
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
14M1031.6-2.05-6.09%-4.68
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
14M0933.65-0.55-1.61%-2.04
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
14M0834.2-1-2.84%-6.04
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
14M0735.2-4.6-11.6%-7.81
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0639.8+0.25+0.63%+5.8
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
14M0539.55+6.05+18.1%+2.86
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
14M0433.5-8.8-20.8%-11.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
14M0342.3+4.1+10.7%+7.59
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
14M0238.2+0.75+2%+12.2
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
14M0137.45+11+41.6%+24.5
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
13M1226.45+0.1+0.38%+2.78
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
13M1126.35+1.95+7.99%+4.36
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
13M1024.4-0.6-2.4%-0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
13M0925+0.6+2.46%-0.66
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
13M0824.4-1.7-6.51%-5.67
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
13M0726.1-1-3.69%+6.31
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
13M0627.1+6.65+32.5%+21.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.45+1.05+5.41%+0.16
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
13M0419.4-2-9.35%-9.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
13M0321.4-2-8.55%-2.95
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
13M0223.4+2.05+9.6%+5.41
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
13M0121.35-0.5-2.29%+0.87
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
12M1221.85+1.55+7.64%+7.11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12M1120.3+1.25+6.56%-3.87
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
12M1019.05-4.95-20.6%-13.1
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
12M0924+1.3+5.73%+5.26
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M0822.7+1+4.61%+1.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
12M0721.7-1.2-5.24%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12M0622.9+1.9+9.05%+5.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
12M0521-0.3-1.41%-6.25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12M0421.3-3.6-14.5%-15.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12M0324.9-4.3-14.7%-11.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12M0229.2-1-3.31%+7.16
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12M0130.2+7.85+35.1%+18.4
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
11M1222.35-1.65-6.87%-9.7
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124-3.9-14%-5.01
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
11M1027.9+4+16.7%+1.95
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0923.9-6.4-21.1%-21.7
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
11M0830.3-7.1-19%-13.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
11M0737.4+0.3+0.81%-2.77
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
11M0637.1-3.8-9.29%-11.2
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
11M0540.9-6.4-13.5%-11.2
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
11M0447.3-2.7-5.4%+4.22
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
11M0350+11.15+28.7%+29.5
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
11M0238.85+11.85+43.9%+26.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11M0127+0.75+2.86%+2.34
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
10M1226.25+0.35+1.35%-0.63
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
10M1125.9-1.2-4.43%-5.24
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
10M1027.1-1.9-6.55%-1.93
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
10M0929+2.2+8.21%+3.82
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
10M0826.8-1.2-4.29%+1.71
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
10M0728+3.75+15.5%+9.45
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
10M0624.25-0.25-1.02%-9.01
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.5-6.7-21.5%-16.3
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
10M0431.2-0.9-2.8%+0.05
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
10M0332.1+1.85+6.12%+1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
10M0230.25-2.75-8.33%-9.02
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10M0133-3.5-9.59%-6.87
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
09M1236.5-0.3-0.82%+3.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
09M1136.8+4.1+12.5%+6.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
09M1032.7-1.75-5.08%-2.44
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
09M0934.45+1.05+3.14%-8.42
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
09M0833.4-11.6-25.8%-7.65
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
09M0745+14.9+49.5%+21.8
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
09M0630.1-5.6-15.7%-11.9
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
09M0535.7-0.95-2.59%+7.15
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
09M0436.65+9.05+32.8%+25.4
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
09M0327.6+4.2+17.9%+12.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M0223.4+0.6+2.63%+2.93
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09M0122.8+0.8+3.64%-2.01
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08M1222-3-12%-12.6
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1125-3.55-12.4%-8.03
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
08M1028.55+0.55+1.96%-3.06
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
08M0928-3.8-11.9%-10.5
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
08M0831.8-2.25-6.61%-8.14
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
08M0734.05-3.95-10.4%-12.7
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
08M0638-7-15.6%-13.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
08M0545-4-8.16%-2.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
08M0449+5.1+11.6%+8.41
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
08M0343.9+1.2+2.81%+5.91
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
08M0242.7+4.95+13.1%+6
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
08M0137.75-2.65-6.56%-6.91
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
07M1240.4-3.1-7.13%-14.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07M1143.5-14.5-25%-24.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
07M1058-13-18.3%-9.52
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07M0971+7.7+12.2%-6.7
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
07M0863.3-30.7-32.7%-16.1
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
07M0794+25+36.2%+22.7
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
07M0669+2.2+3.29%+1.57
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0566.8-1.2-1.76%-3.51
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
07M0468-4.9-6.72%+12.1
36.39
42.46
48.52
54.58
60.65
66.72
72.78
78.84
84.91
07M0372.9+31.85+77.6%+45.8
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
07M0241.05+5.05+14%+7.37
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
07M0136-1.65-4.38%-1.14
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
06M1237.65+2.05+5.76%+5.12
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
06M1135.6+1.4+4.09%+1.91
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91