≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 乖離率河流圖(月)

3209 全科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3547.8+0.55+1.15%3.97%48.749.147.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4151.64億2,7851.23張/筆48.12.028.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5762.73億4,0041.39張/筆48.99+0.2 (+0.42%)

連續漲跌: 連5漲  ( +7.85元 / +19.38%)

財報評分: 最新38分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 11/11 17:04)

• 全科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:20)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.35+3.85+8.65%+4.96
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
26M1044.5-0.85-1.87%-1.62
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
26M0945.35-0.5-1.09%-7.45
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26M0845.85-9.95-17.8%-14.5
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
26M0755.8-3.4-5.74%-12.4
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26M0659.2-16.9-22.2%-5.28
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26M0576.1+23.9+45.8%+34.5
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
26M0452.2+10.75+25.9%+20.1
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
26M0341.45+4.75+12.9%+11.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
26M0236.7+3.5+10.5%+8.42
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
26M0133.2+1.55+4.9%+1.58
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25M1231.65-1.55-4.67%-1.96
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25M1133.2+1.2+3.75%+3.21
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25M1032+0.7+2.24%+0.58
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25M0931.3-0.85-2.64%-5.49
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25M0832.15-3.75-10.4%-8.32
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0735.9-1.25-3.36%-2.89
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
25M0637.15-0.7-1.85%-1.72
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.85-0.55-1.43%-0.48
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25M0438.4+0.55+1.45%+0.22
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
25M0337.85-0.85-2.2%+3.51
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25M0238.7+5.55+16.7%+9.32
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25M0133.15-1.2-3.49%-4.42
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24M1234.35-2.2-6.02%-7.41
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M1136.55-3.85-9.53%-3.69
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24M1040.4+3.5+9.49%+7.02
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
24M0936.9+0.95+2.64%+1.28
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24M0835.95-0.5-1.37%-0.87
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
24M0736.45+0.05+0.14%+0.37
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24M0636.4+0.3+0.83%+1.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24M0536.1+1.5+4.34%+1.31
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24M0434.6-1.6-4.42%-3.08
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24M0336.2-0.1-0.28%+0.74
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24M0236.3+1+2.83%+0.93
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24M0135.3-1-2.75%-2.62
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
23M1236.3-0.85-2.29%+1.73
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.15+3.55+10.6%+5.64
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23M1033.6-1.15-3.31%-2.18
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23M0934.75+0.05+0.14%-4.66
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
23M0834.7-5.2-13%-9.99
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23M0739.9-1.15-2.8%-2.52
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23M0641.05-0.8-1.91%-1.08
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23M0541.85+0.25+0.6%+0.8
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23M0441.6+0.5+1.22%-1.27
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
23M0341.1-2.6-5.95%+0.08
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
23M0243.7+5.3+13.8%+11.3
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23M0138.4+2.7+7.56%+5.49
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M1235.7+0.6+1.71%+5.78
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22M1135.1+4.65+15.3%+6.26
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
22M1030.45-3.1-9.24%-10.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
22M0933.55-4.3-11.4%-5.27
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
22M0837.85+3+8.61%+3.98
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M0734.85-1.65-4.52%-5.08
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22M0636.5-2.3-5.93%-3.44
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.8+0.7+1.84%+1.48
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
22M0438.1+0.3+0.79%+4.05
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
22M0337.8+3.85+11.3%+13.2
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22M0233.95+5.55+19.5%+11
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22M0128.4-1-3.4%-1.96
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
21M1229.4+0.3+1.03%-0.62
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
21M1129.1-1.15-3.8%-1.41
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
21M1030.25+1.05+3.6%-0.17
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21M0929.2-2.25-7.15%-4
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
21M0831.45+0.85+2.78%+3.62
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
21M0730.6+1.6+5.52%+4.56
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
21M0629+0.8+2.84%+0.46
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21M0528.2-1.2-4.08%-0.76
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
21M0429.4+1.75+6.33%+8.42
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
21M0327.65+3.35+13.8%+12
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
21M0224.3+2.2+9.95%+4.67
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
21M0122.1-1.15-4.95%-3.42
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
20M1223.25-0.05-0.21%+5.05
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3+3.45+17.4%+12.1
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
20M1019.85+0.65+3.39%-0.08
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
20M0919.2-1.35-6.57%-1.12
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
20M0820.55+2.05+11.1%+3.18
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
20M0718.5-2.2-10.6%-6.64
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
20M0620.7+0.45+2.22%+3.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0520.25+1+5.19%+7.71
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0419.25+2.35+13.9%+4.24
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
20M0316.9-2.35-12.2%-8.73
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
20M0219.25-0.15-0.77%-3.43
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M0119.4-1.75-8.27%-4.28
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M1221.15+0.9+4.44%+4.53
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M1120.25+0.95+4.92%+4.65
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
19M1019.3+0.8+4.32%+3.58
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
19M0918.5+0.4+2.21%-1.94
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
19M0818.1-1.9-9.5%-5.15
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
19M0720+0.85+4.44%+3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0619.15+0.4+2.13%+1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.75-0.05-0.27%+0.18
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
19M0418.8+0.2+1.08%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0318.6-0.2-1.06%+2.48
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M0218.8+1.75+10.3%+6.52
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
19M0117.05-0.05-0.29%-1.16
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
18M1217.1-0.5-2.84%+1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M1117.6+1.6+10%+1.64
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
18M1016-2.35-12.8%-10
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
18M0918.35-0.65-3.42%-5.17
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
18M0819-1.7-8.21%-4.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M0720.7+0.5+2.48%+1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
18M0620.2+0.05+0.25%-0.33
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
18M0520.15-0.3-1.47%-2.26
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
18M0420.45-0.8-3.76%-1.45
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
18M0321.25+0.7+3.41%+2.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0220.55+0.25+1.23%+1.15
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M0120.3+0.2+1%-1.46
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
17M1220.1-1.3-6.07%-3.67
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.4+0.3+1.42%+0.47
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
17M1021.1-0.3-1.4%-3.58
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
17M0921.4-1.75-7.56%-8.74
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
17M0823.15-2.65-10.3%-6.59
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
17M0725.8+0.4+1.57%+0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0625.4-0.2-0.78%-0.52
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0525.600%-0.26
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0425.6-0.2-0.78%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0325.8-0.8-3.01%+0.32
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
17M0226.6+1.85+7.47%+5.49
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
17M0124.75+0.45+1.85%+1.16
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M1224.3-0.05-0.21%-1.35
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
16M1124.35-0.9-3.56%-3.12
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
16M1025.25-0.55-2.13%-0.92
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
16M0925.8+0.4+1.57%-0.26
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
16M0825.4-1-3.79%-6.85
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
16M0726.4-3.6-12%-7.04
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M0630+1.2+4.17%+1.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.8-1.35-4.48%-2.54
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
16M0430.15+0.45+1.52%+2.73
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
16M0329.7+1.5+5.32%+6.26
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
16M0228.2+2.25+8.67%+6.42
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0125.95+0.6+2.37%+2.84
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
15M1225.35+0.95+3.89%+2.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
15M1124.4-0.25-1.01%+1.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
15M1024.65+1.3+5.57%+7.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
15M0923.35+2.3+10.9%-3.98
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
15M0821.05-7.5-26.3%-22.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
15M0728.55-3.05-9.65%-7.61
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
15M0631.6-0.95-2.92%-2.52
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
15M0532.55-0.55-1.66%-1.21
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
15M0433.1-0.1-0.3%+1.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0333.2+1.4+4.4%+4.29
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
15M0231.8+1.3+4.26%+2.14
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
15M0130.5-0.6-1.93%+1.61
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
14M1231.1+2.65+9.31%+6.08
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.45+0.05+0.18%-2.68
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
14M1028.4-2.45-7.94%-5.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
14M0930.8500%-1.28
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
14M0830.85-1.2-3.74%-0.7
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
14M0732.05+1.75+5.78%+3.67
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
14M0630.3-0.1-0.33%+3.53
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
14M0530.4+3.3+12.2%+4.95
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
14M0427.1-2.3-7.82%+2.52
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
14M0329.4+6.6+28.9%+18.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
14M0222.8+0.85+3.87%+2.17
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
14M0121.95-0.25-1.13%-0.53
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
13M1222.2+0.15+0.68%+2.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
13M1122.05+1.3+6.27%+3.44
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
13M1020.75-0.4-1.89%-0.95
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
13M0921.15+0.2+0.95%-1.32
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
13M0820.95-1.25-5.63%-3.53
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
13M0722.2+0.2+0.91%+3.02
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
13M0622+1.55+7.58%+3.45
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.45-0.9-4.22%+0.82
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
13M0421.35+2.3+12.1%+6.75
12
14
16
18
20
22
24
26
28
13M0319.05-0.55-2.81%-2.22
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
13M0219.6-0.2-1.01%-3.13
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
13M0119.8-1.5-7.04%-4.96
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M1221.3-0.1-0.47%-1.31
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
12M1121.4-0.65-2.95%-7.02
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
12M1022.05-3.55-13.9%-7.29
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
12M0925.6+1.9+8.02%+5.64
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12M0823.7+0.3+1.28%+2.08
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
12M0723.4+0.85+3.77%+2.63
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M0622.55+0.1+0.45%-2.59
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
12M0522.45-2-8.18%-8.55
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12M0424.45-2.3-8.6%-3.8
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
12M0326.75+1.7+6.79%+8.45
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0225.05+2.85+12.8%+11
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12M0122.2+1.75+8.56%+5.38
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M1220.45-0.1-0.49%-5.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.55-3.45-14.4%-8.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11M1024+1.1+4.8%+1.34
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
11M0922.9-1.25-5.18%-17.6
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
11M0824.15-12.15-33.5%-23.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
11M0736.3+2.45+7.24%+3.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11M0633.85-1.6-4.51%-4.2
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
11M0535.45-1.25-3.41%-2.16
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
11M0436.7+0.15+0.41%-0.5
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
11M0336.55-0.85-2.27%-1.7
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
11M0237.4-0.2-0.53%-2.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
11M0137.6-2.6-6.47%-4.65
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
10M1240.2-0.3-0.74%-0.12
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
10M1140.5+0.45+1.12%-0.86
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
10M1040.05-1.95-4.64%+7.13
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
10M0942+11.9+39.5%+21.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
10M0830.1-1.4-4.44%-2.38
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10M0731.5+0.6+1.94%-0.11
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10M0630.9-1.3-4.04%-1.23
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.2+1.45+4.72%+9.52
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10M0430.75+5.5+21.8%+17.2
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10M0325.25+2.55+11.2%+3.77
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10M0222.7-2.35-9.38%-5.29
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
10M0125.05+0.9+3.73%+5.47
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
09M1224.15+2.1+9.52%+4.7
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
09M1122.05-0.95-4.13%-0.75
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
09M1023+1.4+6.48%+8.49
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09M0921.6+2.6+13.7%+3.27
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
09M0819-3.15-14.2%-5.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09M0722.15+3.2+16.9%+9.38
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
09M0618.95-0.7-3.56%-2.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09M0519.65-0.05-0.25%+5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M0419.7+3.25+19.8%+17.1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09M0316.45+2.15+15%+13.2
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0214.3+1.45+11.3%+8.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09M0112.85+0.55+4.47%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08M1212.3-0.95-7.17%-6.11
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.25-0.5-3.64%-3.75
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M1013.75-0.55-3.85%-11.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M0914.3-4.35-23.3%-13.2
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
08M0818.65+2.15+13%+4.87
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
08M0716.5-1.7-9.34%-9.26
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08M0618.2-1.65-8.31%-5.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
08M0519.85+0.35+1.79%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
08M0419.5+0.35+1.83%+4.65
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
08M0319.15+1.9+11%+11.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08M0217.25+2.05+13.5%+2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0115.2-2.75-15.3%-12.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
07M1217.95-0.75-4.01%-7.39
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
07M1118.7-2.8-13%-8.71
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07M1021.5+0.25+1.18%+2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07M0921.25+1.3+6.52%+0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M0819.95-2.45-10.9%-10.9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
07M0722.4-2.4-9.68%-7.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0624.8-0.9-3.5%-3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.7-0.5-1.91%+2.59
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
07M0426.2+2.95+12.7%+9.39
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
07M0323.25+0.85+3.79%+1.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
07M0222.4-0.6-2.61%-3.66
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
07M0123-1.35-5.54%-2.89
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
06M1224.35+0.65+2.74%+3.03
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
06M1123.7+0.85+3.72%+1.35
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74