≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 乖離率河流圖(月)

3207 耀勝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.5+0.45+1.48%9.34%29.73229.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9893,021萬7211.37張/筆30.531.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1443,583萬8241.39張/筆31.33+1.55 (+5.35%)

連續漲跌: 連2漲  ( +2元 / +6.91%)

財報評分: 最新43分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀勝法人董事改派代表人 (公告訊息 11/12 16:33)

• 耀勝董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.95-1.35-4.18%-9.02
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
26M1032.3-6.5-16.8%-11.8
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26M0938.800%-0.77
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26M0838.8-0.9-2.27%-19.2
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26M0739.7-25.8-39.4%-30.1
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
26M0665.5+0.4+0.61%+1.87
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26M0565.1+2.8+4.49%+1.35
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
26M0462.3-3-4.59%-10.7
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
26M0365.3-16.3-20%-9.64
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
26M0281.6+11.7+16.7%+10.5
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
26M0169.9-0.2-0.29%-0.05
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
25M1270.1+0.3+0.43%+0.14
42
49
56
63
70
77
84
91
98
25M1169.8-0.3-0.43%-0.52
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
25M1070.1-0.5-0.71%-0.47
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
25M0970.600%+5.11
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
25M0870.6+10.3+17.1%+5.01
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
25M0760.3-10.5-14.8%-6.75
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
25M0670.8+7.9+12.6%-0.93
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.9-17.8-22.1%-21
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
25M0480.7-14.7-15.4%-18.5
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
25M0395.4-25.6-21.2%-5.42
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
25M02121+34.8+40.4%+21.6
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
25M0186.2-5.2-5.69%-8.49
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
24M1291.4-13.6-13%-16.1
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
24M11105-25.5-19.5%-15.8
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
24M10130.5-8-5.78%-2.85
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M09138.5+4.5+3.36%0
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
24M08134-9-6.29%-4.85
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
24M07143-2.5-1.72%+0.82
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
24M06145.5+8.5+6.2%-1.36
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
24M05137-23-14.4%-3.52
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24M04160+31+24%+27.1
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24M03129+40.2+45.3%+27.6
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
24M0288.8+3.2+3.74%+4.27
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
24M0185.6+4.5+5.55%+5.9
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
23M1281.1+5.3+6.99%+8.76
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.8+9+13.5%+4.79
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
23M1066.8-7.6-10.2%-8.58
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
23M0974.4-3.6-4.62%-6.14
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
23M0878-7.4-8.67%-9.72
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23M0785.4-10.4-10.9%-1.91
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
23M0695.8+15.8+19.7%+14.6
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
23M0580+5+6.67%+4.85
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23M0475+1.1+1.49%+2.13
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
23M0373.9+2.5+3.5%+11.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23M0271.4+17.8+33.2%+23.2
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M0153.6+4.8+9.84%+3.41
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
22M1248.8-4.3-8.1%-0.68
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
22M1153.1+7.6+16.7%+13.5
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
22M1045.5+3.8+9.11%+0.59
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
22M0941.7-6.8-14%-1.81
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
22M0848.5+11.3+30.4%+25.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22M0737.2+7.1+23.6%+12.5
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22M0630.1-1.8-5.64%+1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.9+5.1+19%+15.6
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
22M0426.8+2.75+11.4%+7.77
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0324.05+0.3+1.26%+5.25
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22M0223.75+3+14.5%+5.71
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M0120.75-2.15-9.39%-8.39
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M1222.9-1.4-5.76%-1.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21M1124.3+1.6+7.05%+16
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
21M1022.7+6.85+43.2%+21.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0915.85-1.8-10.2%+0.63
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M0817.65+3.9+28.4%+25.9
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
21M0713.75+3.1+29.1%+16.7
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
21M0610.65-0.3-2.74%-6.58
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21M0510.95-1.65-13.1%-11.3
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
21M0412.6-0.9-6.67%-2.83
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0313.5+0.7+5.47%+13.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M0212.8+3.3+34.7%+20
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
21M019.5-0.2-2.06%-3.23
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
20M129.7-0.55-5.37%-4.43
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.25-0.25-2.38%-1.28
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M1010.5+0.1+0.96%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
20M0910.4-0.6-5.45%-3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M081100%-1.93
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
20M0711-0.65-5.58%-2.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
20M0611.65+0.35+3.1%+4.8
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
20M0511.3+0.9+8.65%+3.83
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
20M0410.4-0.55-5.02%-7.56
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
20M0310.95-1.45-11.7%-7.33
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
20M0212.4+0.3+2.48%-1.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0112.1-1-7.63%-4.47
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M1213.1+0.3+2.34%+0.64
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
19M1112.8-0.35-2.66%-2.54
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M1013.15-0.3-2.23%-1.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
19M0913.45+0.1+0.75%+1.38
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
19M0813.35+0.35+2.69%+1.78
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
19M071300%-1.14
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M0613-0.45-3.35%+3.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.45+2.25+20.1%+14.5
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
19M0411.2+0.6+5.66%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0310.6-0.9-7.83%-6.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
19M0211.5-0.4-3.36%-5.22
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0111.9-1.1-8.46%-3.77
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M1213+0.8+6.56%+9.24
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
18M1112.2+1.7+16.2%+9.09
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
18M1010.5-0.35-3.23%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M0910.85+0.15+1.4%+1.56
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M0810.7+0.2+1.9%-2.43
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M0710.5-1.2-10.3%-5.97
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M0611.7+0.4+3.54%+6.69
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M0511.3+1.4+14.1%+7.96
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M049.9-0.3-2.94%+3.38
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
18M0310.2+1.57+18.2%+9.83
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
18M028.63-0.4-4.43%-5.68
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
18M019.03-0.76-7.76%-3.22
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
17M129.79+0.62+6.76%+3.56
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.17-0.23-2.45%-3.71
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
17M109.4-0.6-6%-4.08
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
17M091000%-1.32
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
17M0810-0.4-3.85%-5.96
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M0710.4-1.1-9.57%+0.78
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
17M0611.5+2.44+26.9%+11.8
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
17M059.06-1.24-12%-11.1
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
17M0410.3-0.9-8.04%-4.92
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0311.2+0.2+1.82%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M0211-0.5-4.35%-0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
17M0111.5+0.85+7.98%+3.76
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M1210.65-0.45-4.05%-3.33
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M1111.1-0.2-1.77%-3.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M1011.3-0.7-5.83%-0.15
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
16M0912+1.35+12.7%+6.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
16M0810.65-0.45-4.05%+7.36
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
16M0711.1+3.09+38.6%+27.7
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
16M068.01+1.05+15.1%+10.1
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.96+0.11+1.61%+0.34
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
16M046.85-0.15-2.14%-0.53
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
16M037+0.19+2.79%-0.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
16M026.81-0.41-5.68%-5.55
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
16M017.22-0.38-5%-3.82
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
15M127.6-0.1-1.3%-4.04
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
15M117.7-0.76-8.98%-0.99
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
15M108.46+1.29+18%+12.4
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
15M097.17+0.22+3.17%-10.8
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
15M086.95-3.05-30.5%-24.7
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
15M0710-0.75-6.98%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
15M0610.75+0.45+4.37%-4.73
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
15M0510.3-2.5-19.5%-18.7
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0412.8-2.1-14.1%-11.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0314.9-0.6-3.87%-3.04
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0215.5-0.2-1.27%-1.06
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
15M0115.7-0.1-0.63%+0
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M1215.8+0.2+1.28%+0.85
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.600%-1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M1015.6-0.9-5.45%+1.19
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
14M0916.5+2.35+16.6%+10.5
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14M0814.1500%-4.5
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0714.15-2-12.4%-7.92
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0616.15+0.35+2.22%+3.64
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
14M0515.8+1+6.76%+7.48
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
14M0414.8+1.3+9.63%+8.56
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0313.5+0.9+7.14%+4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
14M0212.600%-0.26
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
14M0112.6-0.1-0.79%-1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M1212.7-0.4-3.05%-3.54
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M1113.1-0.6-4.38%+1.03
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
13M1013.7+1.6+13.2%+16.3
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
13M0912.1+2.56+26.8%+9.04
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
13M089.54-2.11-18.1%-15.6
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
13M0711.65-1.05-8.27%-7.29
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0612.7-0.65-4.87%+0.13
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.35+1.35+11.2%+7.66
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M0412+0.15+1.27%-0.96
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
13M0311.85-0.65-5.2%-3.53
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0212.500%+5.78
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
13M0112.5+2.05+19.6%+14.5
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M1210.45+0.65+6.63%+5.91
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
12M119.8+0.45+4.81%+1.34
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
12M109.35-0.51-5.17%-0.95
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12M099.86+0.75+8.23%+2.53
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
12M089.11-0.77-7.79%-5.73
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
12M079.88-0.12-1.2%-1.79
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
12M0610-0.3-2.91%-6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12M0510.3-1.5-12.7%-12.5
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0411.8-1.4-10.6%-9.11
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0313.2-0.75-5.38%-1.74
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0213.95+0.8+6.08%+2.83
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12M0113.15-0.45-3.31%-5.28
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M1213.6-1.3-8.72%-4.23
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.9+0.8+5.67%+12.2
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
11M1014.1+3.25+30%+14.2
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0910.85-1.25-10.3%-9.71
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
11M0812.1-1-7.63%-7.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11M0713.1-0.9-6.43%-9.24
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
11M0614-2.2-13.6%-10.8
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0516.2-0.7-4.14%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
11M0416.9+0.3+1.81%+2.84
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0316.6+0.8+5.06%+2.26
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11M0215.8-0.5-3.07%-3.95
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11M0116.3-0.95-5.51%-1.61
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10M1217.25+1.1+6.81%+3.71
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M1116.15-0.35-2.12%-4.25
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M1016.5-1.45-8.08%-5.98
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10M0917.95-0.25-1.37%-2.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M0818.2-1.05-5.45%+4.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10M0719.25+4.35+29.2%+17
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10M0614.9-0.3-1.97%-6.49
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.2-2.5-14.1%-9.97
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
10M0417.7-0.05-0.28%+1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10M0317.75+0.7+4.11%+2.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0217.05+0.05+0.29%-0.68
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10M0117-0.45-2.58%+5.81
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
09M1217.45+3.7+26.9%+18
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
09M1113.75+0.6+4.56%+3.25
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09M1013.15+0.1+0.77%-2.71
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09M0913.05-1.3-9.06%-9.16
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M0814.35-1.35-8.6%+14.5
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M0715.7+8.15+108%+51.7
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
09M067.55-0.25-3.21%+5.79
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
09M057.8+1.74+28.7%+15.5
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
09M046.06-0.34-5.31%+5.39
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
09M036.4+1.61+33.6%+19.4
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
09M024.79-0.1-2.04%-4.58
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
09M014.89-0.49-9.11%-10.8
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
08M125.38-0.8-12.9%-9.02
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.1800%-1.75
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
08M106.18-0.33-5.07%-12.5
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
08M096.51-1.99-23.4%-13.4
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
08M088.5+0.95+12.6%+5.15
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
08M077.55-0.65-7.93%-23.5
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
08M068.2-5.65-40.8%-36.7
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08M0513.85-2.95-17.6%-10.9
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08M0416.8+0.8+5%+2.54
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
08M0316-0.35-2.14%+1.59
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
08M0216.35+1.45+9.73%+1.45
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
08M0114.9-2.2-12.9%-6.97
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
07M1217.1+1.05+6.54%-18.7
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07M1116.05-13.9-46.4%-40.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07M1029.95-5.05-14.4%-6.45
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
07M0935+3.9+12.5%-1.04
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
07M0831.1-8.9-22.2%-2.86
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
07M0740+15.05+60.3%+42.7
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
07M0624.95+5.8+30.3%+20.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.15+1.25+6.98%+2.68
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
07M0417.9-1-5.29%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07M0318.9+1.2+6.78%-1.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M0217.7-3.2-15.3%-12.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07M0120.9-1.1-5%-0.16
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
06M1222+2.1+10.6%+12.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06M1119.9+3.2+19.2%+11.9
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9