≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / 乖離率河流圖(月)

3206 志豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7530.9+0.85+2.75%3.56%30.9532.0530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1960.04萬28682股/筆31.431.1615.1912.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1959.94萬32601張/筆31.18-0.35 (-1.12%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.75%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.75-0.85-2.61%-4.08
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26M1032.6-2.35-6.72%-3.98
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26M0934.95+0.65+1.9%+2.79
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0834.3+1.55+4.73%-1.63
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
26M0732.75-4.8-12.8%-12.5
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
26M0637.55-4.45-10.6%-1.14
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26M0542+7.6+22.1%+8.34
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
26M0434.4-5.5-13.8%-7.61
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
26M0339.9+2.5+6.68%+9.92
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0237.4+5.8+18.4%+11.2
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26M0131.6-0.3-0.94%-1.76
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25M1231.9-1.1-3.33%-2.94
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25M1133-0.7-2.08%-2.03
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25M1033.7-0.65-1.89%-2.08
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
25M0934.35-0.85-2.41%-1.15
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25M0835.2+0.5+1.44%-1.58
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25M0734.7-2.7-7.22%-5.79
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
25M0637.4-1-2.6%-1.28
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.4+0.55+1.45%-2.95
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25M0437.85-4.6-10.8%-8.65
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
25M0342.45-1.55-3.52%-1.47
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25M0244+1.2+2.8%+2.09
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25M0142.8+0.3+0.71%+0.23
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M1242.5-0.3-0.7%-3.81
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
24M1142.8-4.45-9.42%-6.99
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
24M1047.25-0.75-1.56%-1.8
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
24M0948-1.1-2.24%-1.1
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
24M0849.1+0.6+1.24%0
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24M0748.5-1.2-2.41%-2.02
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24M0649.7-0.6-1.19%+1.12
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24M0550.3+2.85+6.01%+4
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
24M0447.45+0.1+0.21%-0.87
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
24M0347.35-1.45-2.97%+0.89
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24M0248.8+4.15+9.29%+5.9
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24M0144.65-0.15-0.33%-1.47
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
23M1244.8-1.7-3.66%+0.22
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.5+3.7+8.64%+2.54
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23M1042.8-3.95-8.45%-5.83
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
23M0946.75-0.05-0.11%+6.05
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23M0846.8+8.1+20.9%+12.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23M0738.7-0.3-0.77%+0.22
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23M0639+0.85+2.23%+6.36
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23M0538.15+5.3+16.1%+11.7
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M0432.85+1.4+4.45%+3.85
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M0331.45+0.85+2.78%+3.91
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23M0230.6+1.85+6.43%+3.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M0128.75-0.7-2.38%-2.82
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
22M1229.45-1.1-3.6%+0.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22M1130.55+3.05+11.1%+6.26
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22M1027.5-0.7-2.48%-0.84
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0928.2+0.7+2.55%+2.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22M0827.5+0.5+1.85%+1.54
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
22M0727+0.25+0.93%-0.92
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
22M0626.75-1.25-4.46%-2.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528+0.25+0.9%-0.77
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22M0427.75-1.15-3.98%-3.59
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
22M0328.9-0.8-2.69%-0.23
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
22M0229.7+1.4+4.95%+1.42
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
22M0128.3-1.55-5.19%-2.19
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M1229.85+1.2+4.19%+3.41
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21M1128.65+0.55+1.96%-0.98
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M1028.1-1.95-6.49%-6.33
18
21
24
27
30
33
36
39
42
21M0930.05-1.8-5.65%-5.6
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M0831.85-1.75-5.21%-3.14
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
21M0733.6+0.4+1.2%+1.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
21M0633.2+0.3+0.91%-2.88
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
21M0532.9-3.55-9.74%-6.97
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
21M0436.45-0.3-0.82%-1.93
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21M0336.75-1.55-4.05%-0.36
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
21M0238.3+2.7+7.58%+3.19
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
21M0135.6-1.85-4.94%+0.8
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
20M1237.45+4.55+13.8%+10.6
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.9+1.7+5.45%+4.72
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
20M1031.2+1.05+3.48%+3.6
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
20M0930.15+1.15+3.97%+4.21
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
20M0829+1.35+4.88%+1.93
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
20M0727.65-1.05-3.66%-3.27
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
20M0628.7-0.7-2.38%+0.23
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
20M0529.4+1.6+5.76%+8.55
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M0427.8+3.75+15.6%+0.97
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M0324.05-6.7-21.8%-16.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
20M0230.75-1-3.15%-4.06
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
20M0131.75-1.9-5.65%-5.32
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
19M1233.65-1.55-4.4%-0.88
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
19M1135.2+2.2+6.67%+6.02
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
19M1033+1.6+5.1%+3.5
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
19M0931.4+0.15+0.48%+5.37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
19M0831.25+4.5+16.8%+11
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
19M0726.75+0.3+1.13%+1.01
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
19M0626.45+0.2+0.76%-0.25
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.25-0.6-2.23%-0.76
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
19M0426.85+0.6+2.29%+5.29
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
19M0326.25+2.85+12.2%+9.99
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M0223.4+1.45+6.61%+2.71
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
19M0121.95-1.05-4.57%-4.36
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
18M1223-0.9-3.77%+2.07
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M1123.9+3.2+15.5%+6.07
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M1020.7-2.3-10%-5.26
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0923+1.15+5.26%+3.99
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
18M0821.85+0.35+1.63%+0.85
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
18M0721.5-0.15-0.69%+0.08
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M0621.65+0.35+1.64%-0.46
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
18M0521.3-1-4.48%-3.98
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
18M0422.3-0.65-2.83%-3.11
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
18M0322.95-0.85-3.57%-3.3
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
18M0223.8-0.65-2.66%-2.99
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
18M0124.45-0.9-3.55%-1.41
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17M1225.35+0.75+3.05%-1.93
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.6-3-10.9%-4.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
17M1027.6+2.7+10.8%+8.88
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
17M0924.9+1.35+5.73%+8.89
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
17M0823.55+3.4+16.9%+7.13
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
17M0720.15-2.1-9.44%-7.64
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
17M0622.25-0.8-3.47%-0.74
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
17M0523.05+1.1+5.01%+2.52
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
17M0421.95-0.5-2.23%-4.57
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0322.45-2.15-8.74%-3.02
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
17M0224.6+2.2+9.82%+5.35
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
17M0122.4-0.65-2.82%+3.15
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
16M1223.05+3.35+17%+6.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
16M1119.7-2.3-10.5%-6.71
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
16M1022+0.35+1.62%+0.38
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
16M0921.65-0.45-2.04%-5.8
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
16M0822.1-3.1-12.3%-6.75
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
16M0725.2+1.4+5.88%+3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M0623.8-0.6-2.46%-4.8
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.4-2.4-8.96%+0.14
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
16M0426.8+4.9+22.4%+13
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
16M0321.9-0.55-2.45%+2.26
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
16M0222.45+2.55+12.8%+6.31
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
16M0119.9-1.1-5.24%-4.33
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M1221-0.5-2.33%-4.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M1121.5-2-8.51%-1.75
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M1023.5+2.85+13.8%+10.8
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
15M0920.65+1.15+5.9%+4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
15M0819.5+0.25+1.3%-13.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0719.25-9.8-33.7%-19.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
15M0629.05+5.65+24.1%+12.9
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
15M0523.4-1.35-5.45%-2.09
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
15M0424.75+1.2+5.1%-1.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
15M0323.55-3.45-12.8%-7.95
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
15M0227+0.8+3.05%+3.58
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
15M0126.2+1.2+4.8%+8.34
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
14M1225+3.65+17.1%+7.99
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.35-1.75-7.58%-12.6
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
14M1023.1-5.7-19.8%-6.35
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
14M0928.8+6.7+30.3%+19.7
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
14M0822.1+0.8+3.76%+11.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
14M0721.3+5+30.7%+18.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
14M0616.300%+2.95
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
14M0516.3+1.4+9.4%+4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0414.9-0.7-4.49%-3.46
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0315.6-0.2-1.27%+1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0215.8+1.3+8.97%+6.4
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
14M0114.5+0.25+1.75%+3.94
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M1214.25+1.15+8.78%+4.27
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1113.1-0.55-4.03%-2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M1013.65+0.3+2.25%+2.76
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
13M0913.35+0.5+3.89%-0.87
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M0812.85-1.35-9.51%-10
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
13M0714.2-1.6-10.1%-8.49
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
13M0615.8-0.75-4.53%-2.57
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.55+0.25+1.53%+0.1
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
13M0416.3-0.45-2.69%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
13M0316.75+0.6+3.72%+1.72
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0216.15-0.35-2.12%-1.12
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M0116.5+0.15+0.92%+3.02
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
12M1216.35+1.15+7.57%+6.98
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
12M1115.2+0.9+6.29%-2.15
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12M1014.3-2.8-16.4%-11.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12M0917.1+0.1+0.59%-4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12M0817-2.6-13.3%-10.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
12M0719.6-0.7-3.45%-1.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12M0620.3+0.3+1.5%-1.38
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
12M0520-1.45-6.76%-7.12
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12M0421.45-1.7-7.34%+0.39
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12M0323.15+3.65+18.7%+16.2
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
12M0219.5+2.4+14%+10.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12M0117.1+0.8+4.91%+3.32
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
11M1216.3+0.05+0.31%-4.68
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.25-2.5-13.3%-6.25
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11M1018.75+1.75+10.3%+3.88
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
11M0917-1.4-7.61%-22.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11M0818.4-11.8-39.1%-30.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
11M0730.2-0.5-1.63%+3.07
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0630.7+3.7+13.7%+6.23
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M0527-2-6.9%-3.57
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M0429+1+3.57%+0.93
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11M0328-1.2-4.11%-3.61
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11M0229.2-0.75-2.5%-4.52
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
11M0129.95-2.65-8.13%-24.8
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
10M1232.6-24.4-42.8%-33.8
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
10M1157-1.1-1.89%+8.85
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
10M1058.1+16.1+38.3%+39.2
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
10M0942+16.85+67%+37.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
10M0825.15+0.45+1.82%+5.89
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
10M0724.7+3.3+15.4%+4.51
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10M0621.4-3.4-13.7%-7.89
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.8+1.3+5.53%+8.77
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10M0423.5+3.4+16.9%+20.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0320.1+5.2+34.9%+21.1
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0214.9+0.1+0.68%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10M0114.8-1.9-11.4%-5.93
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M1216.7+1+6.37%+4.37
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M1115.7+0.1+0.64%+3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M1015.6+1.6+11.4%+11.2
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M0914+1.5+12%+5.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09M0812.5-0.7-5.3%+3.02
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M0713.2+2.5+23.4%+15.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0610.7+0.4+3.88%+1.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
09M0510.3-0.45-4.19%-2.68
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
09M0410.75+0.05+0.47%+6.47
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
09M0310.7+1.86+21%+12.1
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
09M028.84-0.25-2.75%-1.52
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
09M019.09+0.09+1%-2.12
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
08M129-0.77-7.88%-5.73
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.77-0.1-1.01%+2.34
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
08M109.87+0.87+9.67%-4.08
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
08M099-3-25%-21.1
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0812-1.2-9.09%-10.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0713.2-2-13.2%-12.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
08M0615.2-1.8-10.6%-11.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0517-2.45-12.6%-3.13
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08M0419.45+3.25+20.1%+12.5
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08M0316.200%+2.97
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0216.2+1.4+9.46%-3.67
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
08M0114.8-4.65-23.9%-17.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
07M1219.45-0.35-1.77%-7.89
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
07M1119.8-4.3-17.8%-19.6
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
07M1024.1-5.9-19.7%-11.9
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
07M0930+2+7.14%-10.9
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
07M0828-15-34.9%-26.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
07M0743-0.3-0.69%+7.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07M0643.3+9.3+27.4%+13.2
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534-3.5-9.33%-9.41
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
07M0437.5-3.6-8.76%-2.85
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07M0341.1+3.9+10.5%
07M0237.2+9.2+32.9%