≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / 乖離率河流圖(月)

3205 佰研

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3544.8-0.45-1%1.67%44.845.144.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71317.8萬401.78張/筆44.762.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2089.81萬30671張/筆44.640 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正佰研2026年度第三季合併財務報告公告說明事項 (公告訊息 11/13 20:48)

• 佰研董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:38)

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

3205 佰研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.35-1.4-3.06%-2.81
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
26M1045.75-1.05-2.24%-1.65
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26M0946.8-0.2-0.43%-0.71
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
26M0847-0.6-1.26%-3.89
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26M0747.6-4.5-8.64%-7.09
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
26M0652.1-1.9-3.52%-3.7
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26M0554-2.2-3.91%-6.2
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
26M0456.2-6.3-10.1%-1.11
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
26M0362.5+10.7+20.7%+14.5
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
26M0251.8+2.4+4.86%+1.9
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26M0149.4-1.9-3.7%+1.23
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25M1251.3+5.6+12.3%+3.08
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25M1145.7-6.6-12.6%-10.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M1052.3-3.6-6.44%-5.31
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
25M0955.9-1.6-2.78%+5.84
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
25M0857.5+12.45+27.6%+11.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
25M0745.05-7.65-14.5%-3.98
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
25M0652.7+9.7+22.6%+32.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543+19.6+83.8%+34.3
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
25M0423.4-6.25-21.1%-18.1
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
25M0329.65-3-9.19%-5.97
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0232.65+0.35+1.08%+1.08
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25M0132.3+0.35+1.1%-2.47
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
24M1231.95-3.15-8.97%-7.61
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24M1135.1-1.6-4.36%-3.62
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
24M1036.7-0.75-2%-3.21
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
24M0937.45-2.15-5.43%-7.38
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24M0839.6-4.65-10.5%-9.21
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
24M0744.25-2.75-5.85%+0.87
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
24M0647+6.65+16.5%+9.39
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
24M0540.35-1.2-2.89%-2.61
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24M0441.55-0.85-2%-4.12
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
24M0342.4-3.65-7.93%-4.43
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24M0246.05+1.4+3.14%-3.32
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24M0144.65-7.55-14.5%-6.72
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
23M1252.2+5.45+11.7%+8.45
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.75+1.3+2.86%+4.63
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23M1045.45+3.6+8.6%+3.06
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23M0941.85-3.15-7%-9.05
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
23M0845-6.2-12.1%-9.09
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23M0751.2-1.1-2.1%+1.76
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
23M0652.3+4.85+10.2%+9.15
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
23M0547.45+3.45+7.84%+8.46
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
23M0444+4.2+10.6%+3.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0339.8-3.9-8.92%-4.02
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23M0243.7+2.8+6.85%+4.63
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23M0140.9+0.2+0.49%-4.55
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22M1240.7-6.25-13.3%-1.61
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22M1146.95+10.5+28.8%+8.39
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
22M1036.45-10.1-21.7%-31.6
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
22M0946.55-30.25-39.4%-21.7
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22M0876.8+21.7+39.4%+34
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22M0755.1+15.1+37.8%+41.9
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22M0640+18.6+86.9%+41.8
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.4-1.85-7.96%-5.93
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22M0423.25-0.35-1.48%-2.04
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0323.6-0.75-3.08%-1.87
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22M0224.35+0.15+0.62%-3.94
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22M0124.2-3.3-12%-6.8
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
21M1227.5+1.3+4.96%+2.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M1126.2-0.9-3.32%-0.88
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21M1027.1+1.1+4.23%+1.62
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
21M0926-0.9-3.35%-2.56
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
21M0826.9-0.25-0.92%-1.53
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
21M0727.15-0.75-2.69%-1.69
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
21M0627.9+0.1+0.36%-1.59
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21M0527.8-1.55-5.28%-6.76
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
21M0429.35-2.95-9.13%-5.98
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
21M0332.3+0.3+0.94%+3.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M0232+2.5+8.47%+0.31
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21M0129.5-4.7-13.7%-11.9
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
20M1234.2-2.6-7.07%-2.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.8+2.65+7.76%+4.79
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
20M1034.15-0.25-0.73%-4.3
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
20M0934.4-4.1-10.6%-8.39
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
20M0838.5-1.25-3.14%-4.11
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
20M0739.75-2.45-5.81%-4.87
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
20M0642.2-1.2-2.76%+2.72
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
20M0543.4+5.75+15.3%+17.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
20M0437.65+7.6+25.3%+2.36
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
20M0330.05-12.6-29.5%-22.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
20M0242.65-1.35-3.07%-7.58
27.69
32.3
36.92
41.54
46.15
50.77
55.38
60
64.61
20M0144-7.8-15.1%-13.1
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
19M1251.8-4.3-7.66%-3.06
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
19M1156.1+3.7+7.06%+3.95
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
19M1052.4-1-1.87%-2.36
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
19M0953.4-1.8-3.26%-3.44
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
19M0855.2-2.1-3.66%+3.44
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
19M0757.3+9.7+20.4%+12.8
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
19M0647.6+0.1+0.21%-1.86
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0547.5-2.9-5.75%-2.93
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
19M0450.4+1.5+3.07%-0.46
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
19M0348.9-3.7-7.03%-1.87
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
19M0252.6+4.6+9.58%+7.49
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
19M0148+1.8+3.9%+1.55
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
18M1246.2-1.4-2.94%+4.92
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
18M1147.6+9.3+24.3%+3.1
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
18M1038.3-14.3-27.2%-21.4
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
18M0952.6-2.6-4.71%-6.24
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
18M0855.2-5.3-8.76%-7.43
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
18M0760.5-2.7-4.27%-1.79
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
18M0663.2+2.1+3.44%+0.11
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
18M0561.1-4-6.14%-10.7
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
18M0465.1-13.9-17.6%-0.71
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
18M0379+26.4+50.2%+21.9
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
18M0252.6-10.2-16.2%-15.6
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
18M0162.8-8.8-12.3%-5.52
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
17M1271.6+6.6+10.2%+4.37
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1165-4.2-6.07%-6.34
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
17M1069.2-4.8-6.49%-9.34
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
17M0974-11.8-13.8%-15.5
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
17M0885.8-17.2-16.7%-11.8
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
17M0710300%+5.89
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
17M06103+17.2+20%+6.26
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
17M0585.8-16.2-15.9%-16.6
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
17M04102-19-15.7%-15.6
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
17M03121-18.5-13.3%-4.85
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
17M02139.5+18.5+15.3%+8.42
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
17M01121-4.5-3.59%+2.83
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
16M12125.5+19+17.8%+6.21
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
16M11106.5-16-13.1%-16.6
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
16M10122.5-31.5-20.5%-18
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
16M09154-17.5-10.2%-10.2
102.9
120
137.2
154.4
171.5
188.7
205.8
223
240.1
16M08171.5-17.5-9.26%-4.99
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
16M07189+8+4.42%-8.55
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
16M06181-69-27.6%-20.4
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05250-1-0.4%-6.13
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
16M04251-47-15.8%-12.2
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
16M03298-11-3.56%-4.18
186.6
217.7
248.8
279.9
311
342.1
373.2
404.3
435.4
16M02309-17-5.21%-1.17
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.5
437.7
16M01326+23+7.59%+2.52
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
15M12303-22-6.77%+6.69
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
15M11325+101+45.1%+28.7
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.5
15M10224+15.5+7.43%+23.9
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
15M09208.5+98.5+89.5%+41.5
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
15M08110-13.5-10.9%+2.48
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
15M07123.5+35+39.5%+29.1
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
15M0688.5+13.5+18%+25.3
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
15M0575+26.6+55%+44
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
15M0448.4+15.6+47.6%+28.6
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
15M0332.8+1.05+3.31%+2.23
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
15M0231.75+0.05+0.16%+3.25
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
15M0131.7+2.9+10.1%+7.09
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
14M1228.8+0.5+1.77%+0.88
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.3-0.25-0.88%-2.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
14M1028.55-2.1-6.85%-2.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
14M0930.65+2.1+7.36%0
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
14M0828.55-4.2-12.8%-7.1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
14M0732.75+1.85+5.99%+10.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
14M0630.9+5.9+23.6%+12.9
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
14M0525-1.2-4.58%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
14M0426.2+0.9+3.56%-1.93
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
14M0325.3-3.35-11.7%-7.38
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
14M0228.65+0.65+2.32%-1.15
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
14M0128-2.3-7.59%-5.94
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
13M1230.3-0.7-2.26%+1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
13M1131+2.9+10.3%+7.02
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
13M1028.1+0.3+1.08%+8.35
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
13M0927.8+5.9+26.9%+13.2
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
13M0821.9-2.05-8.56%-10
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
13M0723.95-3.2-11.8%-8.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
13M0627.15-0.45-1.63%+3.43
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.6+3.6+15%+0.98
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
13M0424-6.4-21.1%-16.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
13M0330.4-1.6-5%+7.99
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
13M0232+9.95+45.1%+25.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
13M0122.05-0.55-2.43%+9.61
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
12M1222.6+6.9+43.9%+23
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
12M1115.7-1.1-6.55%-6.92
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12M1016.8-1.3-7.18%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0918.1+2.9+19.1%+11.5
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0815.2-0.2-1.3%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0715.4-0.8-4.94%-3.55
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0616.2-0.1-0.61%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0516.3-1-5.78%-3.83
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12M0417.3+0.05+0.29%-2.35
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
12M0317.25-1.35-7.26%+3.81
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
12M0218.6+4.6+32.9%+22.1
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0114+0.9+6.87%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
11M1213.1-1.4-9.66%-10.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.5-1.8-11%-10.5
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11M1016.3-1.5-8.43%-10.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
11M0917.8-2.8-13.6%-7.61
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0820.6+1.2+6.19%+2.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
11M0719.4-0.7-3.48%-2.18
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11M0620.1+0.1+0.5%-0.41
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
11M0520-0.45-2.2%-0.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
11M0420.45+0.65+3.28%-2.54
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
11M0319.8-2.9-12.8%-11.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11M0222.7-1.6-6.58%-6.26
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11M0124.3-1.35-5.26%-4.02
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
10M1225.65-0.35-1.35%-2.59
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M1126-1.35-4.94%-2.74
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
10M1027.35+0.5+1.86%+1.86
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
10M0926.85+0.5+1.9%-1.04
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
10M0826.35-1.85-6.56%-3.54
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
10M0728.2+0.8+2.92%+1.2
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
10M0627.4-0.6-2.14%-5.9
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528-3.95-12.4%-10.2
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
10M0431.95-1.65-4.91%+4.13
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
10M0333.6+7.1+26.8%+15.6
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
10M0226.5-0.6-2.21%-9.81
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
10M0127.1-7.45-21.6%+12.8
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
09M1234.55+24.15+232%+101
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
09M1110.4+3.7+55.2%+36.7
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
09M106.7+0.98+17.1%+4.58
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
09M095.72-1.08-15.9%-8.14
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
09M086.8+0.64+10.4%+5.1
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
09M076.16-0.29-4.5%-6.71
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
09M066.45-0.75-10.4%-10.6
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
09M057.2-0.8-10%-3.1
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
09M048+0.91+12.8%+24.7
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
09M037.09+2.94+70.8%+35
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
09M024.15-0.37-8.19%-6.81
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
09M014.52-0.17-3.62%-2.38
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
08M124.69+0.01+0.21%-1.33
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.68-0.21-4.29%-9.71
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
08M104.89-1.09-18.2%-19.1
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
08M095.98-1.29-17.7%-14.2
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
08M087.27-0.39-5.09%-7.15
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
08M077.66-0.9-10.5%-8.15
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08M068.56-0.24-2.73%-16.8
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
08M058.8-4.7-34.8%-19.3
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
08M0413.5+3.1+29.8%+15.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0310.4-0.8-7.14%+9.21
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
08M0211.2+4.23+60.7%+23.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
08M016.97-2.16-23.7%-22.6
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07M129.13-1.77-16.2%-15.9
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
07M1110.9-1.65-13.1%-9.54
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
07M1012.55-0.15-1.18%-18.9
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07M0912.7-8.5-40.1%-42.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07M0821.2-11.2-34.6%-16.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
07M0732.4+9.65+42.4%+34.7
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
07M0622.75+5.75+33.8%+22.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517+1.15+7.26%+18.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M0415.85+5.6+54.6%+31.8
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
07M0310.25+0.26+2.6%+1.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
07M029.99-0.01-0.1%-2.82
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
07M0110-0.85-7.83%+6.76
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
06M1210.85+3.6+49.7%+41.6
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
06M117.25+2.37+48.6%+29.9
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812