≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 乖離率河流圖(月)

3042 晶技

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5141+2.5+1.77%6.03%144.5150141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2129.01億4,1921.48張/筆1453.124.7811.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2487.63億4,3641.2張/筆145.4-4.5 (-3.09%)

連續漲跌: 首日上漲  ( +2.5元 / +1.77%)

財報評分: 最新64分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晶技2026年10月自結損益公告 (公告訊息 3小時前)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 晶技Q3純益季增27% 前三季賺逾半股本EPS5.04元 (Anue鉅亨 11/02 17:50)

• 晶技董事會通過2026年第3季合併財務報告 (公告訊息 11/02 15:32)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

3042 晶技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11143.5-20-12.2%-16.7
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
26M10163.5-46.5-22.1%-12.3
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
26M09210+24.5+13.2%+15.6
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26M08185.5+36+24.1%+6.51
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
26M07149.5-38-20.3%-18.8
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
26M06187.5-28-13%+1.17
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
26M05215.5+62.5+40.8%+40.2
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
26M04153+60.3+65%+36
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
26M0392.7+0.9+0.98%+2.66
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26M0291.8+5.4+6.25%+6.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26M0186.4+6+7.46%+3.43
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
25M1280.4-3.4-4.06%-4.74
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
25M1183.8-5.2-5.84%-4.66
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25M1089-1.9-2.09%-0.41
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
25M0990.9+2.7+3.06%+3.65
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25M0888.2+4.2+5%+2.56
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25M0784-1.8-2.1%-4.58
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
25M0685.8-8.5-9.01%-4.17
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0594.3+5.8+6.55%+2.95
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25M0488.5-3.5-3.8%-6.35
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
25M0392-11-10.7%-5.87
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
25M02103+4.8+4.89%+2.42
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25M0198.2-2.3-2.29%-3
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
24M12100.5-4.5-4.29%-6.8
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
24M11105-13-11%-5.12
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
24M10118+9+8.26%+3.51
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24M09109-6-5.22%0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24M08115+12+11.7%+3.6
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24M07103-12-10.4%-6.65
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
24M06115+2+1.77%+1.32
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
24M05113+0.5+0.44%+0.15
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
24M04112.5-0.5-0.44%+3.75
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
24M03113+13.2+13.2%+10.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24M0299.8+4.8+5.05%+2.04
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24M0195-3.6-3.65%-3.91
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
23M1298.6-4.4-4.27%-0.57
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11103+7.1+7.4%+4.5
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
23M1095.9-0.9-0.93%+0.1
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23M0996.8+2.1+2.22%+3.75
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23M0894.7+6.3+7.13%+2.6
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
23M0788.4-5.4-5.76%-2.68
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
23M0693.8+3.5+3.88%+4.49
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
23M0590.3+5.1+5.99%+2.42
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
23M0485.2-3.8-4.27%-1.84
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
23M0389+2.8+3.25%+1.79
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
23M0286.2-0.9-1.03%+1.02
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
23M0187.1+4.4+5.32%+3.16
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
22M1282.7-0.8-0.96%+2.31
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
22M1183.5+7.2+9.44%+8.11
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
22M1076.3+4.4+6.12%-2.64
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
22M0971.9-15-17.3%-12.4
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
22M0886.9-0.5-0.57%-1.62
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
22M0787.4-3.3-3.64%-4.65
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
22M0690.7-6.2-6.4%-2.33
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0596.9+5.9+6.48%+0.1
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
22M0491-11.5-11.2%-5.83
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
22M03102.5+6.1+6.33%+5.49
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
22M0296.4+3.8+4.1%-1.8
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
22M0192.6-12.9-12.2%-8.5
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
21M12105.500%+0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
21M11105.5+3+2.93%+1.12
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
21M10102.5-2.5-2.38%-4.35
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
21M09105-9-7.89%-7.08
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21M08114-6-5%-5
72
84
96
108
120
132
144
156
168
21M07120-6-4.76%+0.98
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
21M06126+15.5+14%+3.85
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
21M05110.5-17-13.3%-2.64
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
21M04127.5+25+24.4%+16.4
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
21M03102.5+4+4.06%+8.08
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
21M0298.5+15+18%+15
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
21M0183.5+8.6+11.5%+5.08
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
20M1274.9-5.1-6.37%-3.1
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1180+3+3.9%+4.71
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
20M1077+4.8+6.65%+1.99
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
20M0972.2-5.1-6.6%-3.52
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
20M0877.3+2.3+3.07%+7.41
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
20M0775+11.4+17.9%+14
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
20M0663.6+4.9+8.35%+2.03
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
20M0558.7-6-9.27%+5.2
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
20M0464.7+20.7+47%+24.3
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
20M0344-3.45-7.27%-2.29
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
20M0247.45+3.8+8.71%+2.85
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
20M0143.65-3.65-7.72%-0.72
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
19M1247.3+6.35+15.5%+12.9
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
19M1140.95+3.55+9.49%+4.73
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
19M1037.4-1.55-3.98%-3.44
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
19M0938.95-0.9-2.26%-0.3
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
19M0839.85+1.45+3.78%+5.75
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
19M0738.4+3.6+10.3%+7.92
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
19M0634.8+1.25+3.73%+0.05
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.55-2.45-6.81%-1.13
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
19M0436+3.75+11.6%+5.68
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
19M0332.25-1.7-5.01%-3.25
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
19M0233.95+0.15+0.44%+1.7
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
19M0133.8+1.4+4.32%+0.45
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
18M1232.4-2.35-6.76%-0.87
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
18M1134.75+3.85+12.5%+4.41
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
18M1030.9-3.3-9.65%-7.99
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
18M0934.2-1.45-4.07%-5.31
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
18M0835.65-2.85-7.4%-4.76
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
18M0738.5+0.35+0.92%+1.23
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
18M0638.15+0.7+1.87%+2.88
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
18M0537.45+1.8+5.05%+0.13
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
18M0435.65-3.45-8.82%-6.39
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
18M0339.1-0.4-1.01%-1.92
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
18M0239.5-1.5-3.66%-1.46
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
18M0141+1.25+3.14%+2.46
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
17M1239.75+0.45+1.15%-0.08
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.3-1-2.48%-1.01
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
17M1040.3+0.8+2.03%+0.17
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
17M0939.5-1.4-3.42%-4.47
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
17M0840.9-2.75-6.3%-5.36
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
17M0743.65-1.45-3.22%-0.91
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
17M0645.1+1.7+3.92%+1.73
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
17M0543.4-1.1-2.47%-0.84
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
17M0444.5+1.1+2.53%-0.15
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
17M0343.4-2.4-5.24%-1.1
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
17M0245.8+3.35+7.89%+6.51
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
17M0142.45+1.7+4.17%+2.49
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
16M1240.75-0.3-0.73%-2.86
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
16M1141.05-3-6.81%-3.98
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
16M1044.05+0.9+2.09%+2.64
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
16M0943.15+1.6+3.85%+1.21
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
16M0841.55-1.65-3.82%-3.71
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
16M0743.2-1.5-3.36%-1.74
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
16M0644.7+0.7+1.59%+3.31
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544+2.9+7.06%+2.4
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
16M0441.1-2.7-6.16%-0.4
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
16M0343.8+4.9+12.6%+11.9
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
16M0238.9+4.15+11.9%+6.58
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
16M0134.75-1.1-3.07%-1.23
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
15M1235.85+0.9+2.58%-1.15
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
15M1134.95-3.05-8.03%-2.01
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M1038+3.95+11.6%+9.35
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
15M0934.05+1.85+5.75%+1.79
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
15M0832.2-1.9-5.57%-9
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
15M0734.1-5.75-14.4%-11.8
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
15M0639.85-2.2-5.23%-1.85
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
15M0542.05+2.15+5.39%+3.4
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
15M0439.9-0.15-0.37%+1.27
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
15M0340.05+1.8+4.71%+2.82
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
15M0238.25-0.3-0.78%-0.35
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
15M0138.55+0.2+0.52%+3.72
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
14M1238.35+3.75+10.8%+4.12
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.6-2.95-7.86%-8.18
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
14M1037.55-3.35-8.19%-7.82
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
14M0940.9-2.85-6.51%-4.25
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
14M0843.75+0.25+0.57%-1.91
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
14M0743.5-3.05-6.55%-2.94
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
14M0646.55+2.15+4.84%+3.83
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
14M0544.4+0.85+1.95%+3.54
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
14M0443.55+2.85+7%+8.47
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
14M0340.7+4.5+12.4%+9.16
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
14M0236.2+1.25+3.58%+1.26
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
14M0134.95-1.15-3.19%+0.67
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
13M1236.1+3+9.06%+2.65
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
13M1133.1-3.2-8.82%-8.82
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
13M1036.3-3.2-8.1%-6.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
13M0939.5-0.8-1.99%-1.29
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
13M0840.3+0.05+0.12%-0.53
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
13M0740.25-0.75-1.83%-3.52
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
13M0641-2.9-6.61%-6.04
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.9-2.1-4.57%-2.26
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
13M0446+1.15+2.56%+0.25
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
13M0344.85-1.95-4.17%-3.38
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
13M0246.8-0.8-1.68%-1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
13M0147.6-0.2-0.42%-1.45
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
12M1247.8-1.7-3.43%-3.17
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
12M1149.5-1.3-2.56%-0.57
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
12M1050.8+1.75+3.57%+3.6
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
12M0949.05+1.8+3.81%+3.26
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12M0847.25+1.05+2.27%+3.96
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
12M0746.2+3.3+7.69%+4.37
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
12M0642.9-0.8-1.83%-1.11
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
12M0543.7+0.15+0.34%-1.94
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
12M0443.55-2.9-6.24%-3.65
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12M0346.45+0.85+1.86%+5.29
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
12M0245.6+5.3+13.2%+13.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12M0140.3+5.6+16.1%+10.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11M1234.7+0.2+0.58%-0.81
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.5-1.25-3.5%-2.68
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11M1035.75-0.35-0.97%+1.42
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11M0936.1+2.2+6.49%-7.63
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
11M0833.9-13.35-28.3%-22.6
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
11M0747.25-2.95-5.88%-7.56
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
11M0650.2-5.7-10.2%-7.15
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
11M0555.9-0.2-0.36%+0.66
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
11M0456.1+1.5+2.75%+3
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
11M0354.6+1.9+3.61%+0.55
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11M0252.7-2.9-5.22%-3.6
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
11M0155.6-0.1-0.18%-1.24
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
10M1255.7-1.9-3.3%-1.59
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
10M1157.6+1.1+1.95%+1.71
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
10M1056.5+0.7+1.25%+1.92
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
10M0955.8+1.8+3.33%+0.97
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
10M0854-2-3.57%+1.19
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
10M0756+5.9+11.8%+6.46
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10M0650.1-1.6-3.09%-2.34
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0551.7-0.4-0.77%-2.76
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
10M0452.1-3.6-6.46%-1.01
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
10M0355.7+5.6+11.2%+5.56
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
10M0250.1-2.4-4.57%-6.93
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
10M0152.5-6.4-10.9%+0.38
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
09M1258.9+13.4+29.5%+18.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09M1145.5+0.5+1.11%+2.59
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
09M1045+2.45+5.76%+5.8
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
09M0942.55+2.5+6.24%+4.16
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
09M0840.05+0.1+0.25%+7.56
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
09M0739.95+8.25+26%+10.4
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
09M0631.7-5.2-14.1%-5.47
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
09M0536.9+4.9+15.3%+13.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09M0432+3+10.3%+9.03
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
09M0329+1.95+7.21%+14.3
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
09M0227.05+7+34.9%+19.3
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
09M0120.05-0.85-4.07%-5.28
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
08M1220.9-1.65-7.32%-17.8
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.55-10.3-31.4%-29.4
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
08M1032.85-7.55-18.7%-21.1
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
08M0940.4-11.3-21.9%-15.6
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
08M0851.7+0.2+0.39%+0.45
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
08M0751.5+0.3+0.59%-2.03
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
08M0651.2-3.8-6.91%-4.48
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
08M0555+0.4+0.73%+9.71
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
08M0454.6+13.8+33.8%+15.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08M0340.8-5.7-12.3%-4.75
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
08M0246.5+5.3+12.9%-3.66
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
08M0141.2-15.9-27.8%-19.9
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
07M1257.1+1.1+1.96%-4.73
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
07M1156-10.7-16%-14.9
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
07M1066.7-7.9-10.6%-5.17
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
07M0974.6+4.9+7.03%+2.05
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
07M0869.7-5.3-7.07%-3.06
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07M0775+4+5.63%+5.49
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
07M0671+3.7+5.5%+7.09
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0567.3+6.7+11.1%+6.49
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
07M0460.6-1.1-1.78%+1.06
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
07M0361.7+4.1+7.12%+5.59
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
07M0257.6+1.6+2.86%+4.28
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
07M0156+3.9+7.49%+3.58
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
06M1252.1-2-3.7%+0.32
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
06M1154.1+4.5+9.07%+3.97
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85