≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 乖離率河流圖(月)

3041 揚智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.619.8+1.8+9.09%8.84%2021.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5433,282萬1,3361.15張/筆21.272.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7691,555萬6021.28張/筆20.22-0.2 (-1%)

連續漲跌: 連2跌→漲  ( +1.8元 / +9.09%)

財報評分: 最新32分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.6-0.9-4%-5.33
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26M1022.5-1.85-7.6%-2.81
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
26M0924.35+1.75+7.74%+6.64
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
26M0822.6+1.05+4.87%-6.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
26M0721.55-7.05-24.7%-14.7
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26M0628.6+2.95+11.5%+10.4
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26M0525.65+2.15+9.15%+8.92
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26M0423.5+2+9.3%+0.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26M0321.5-3.4-13.7%-10.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0224.9-1-3.86%+0.07
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
26M0125.9+2.05+8.6%+2.91
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25M1223.85-1.9-7.38%-8.15
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M1125.75-2.55-9.01%-6.08
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25M1028.3+0.1+0.35%-0.53
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25M0928.2-0.65-2.25%+1.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25M0828.85+2.6+9.9%+7.18
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25M0726.25+0.6+2.34%+1.42
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
25M0625.65-0.1-0.39%-1.47
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.75-0.95-3.56%-3.07
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25M0426.7-0.55-2.02%-8.61
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25M0327.25-6.45-19.1%-13.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25M0233.7+0.45+1.35%-3.58
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25M0133.25-4.65-12.3%+1.17
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24M1237.9+10.45+38.1%+33.6
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M1127.45+7.7+39%+17.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M1019.75-3.35-14.5%-6.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0923.1+2.85+14.1%+8.37
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24M0820.25-0.35-1.7%-3.72
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0720.6-1.65-7.42%-4.85
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M0622.25+0.15+0.68%-0.89
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24M0522.1-0.9-3.91%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M0423-0.6-2.54%-11.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
24M0323.6-7.6-24.4%-12.8
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24M0231.2+4.85+18.4%+5.64
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24M0126.35-4.7-15.1%-11.2
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M1231.05-0.55-1.74%+7.75
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.6+7.8+32.8%+30
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23M1023.8+6.25+35.6%+20.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0917.55-0.5-2.77%-3.48
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
23M0818.05-0.9-4.75%-3.48
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0718.95-0.15-0.79%-2.65
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0619.1-1.25-6.14%-3.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0520.35+0.7+3.56%-0.89
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0419.65-1.95-9.03%-6.72
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M0321.6-0.35-1.59%-0.38
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
23M0221.95+0.45+2.09%+2.97
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23M0121.5+1+4.88%+1.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M1220.5-1-4.65%+2.59
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
22M1121.5+3.55+19.8%+8.31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M1017.95-2.15-10.7%-15.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22M0920.1-5.3-20.9%-13.9
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22M0825.4+0.9+3.67%+4.6
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
22M0724.5+1.55+6.75%-4.17
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0622.95-6.3-21.5%-12.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.25+2.7+10.2%-2.23
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22M0426.55-7.4-21.8%-13.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0333.95+2.35+7.44%+1.6
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22M0231.6-3.1-8.93%-12.4
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
22M0134.7-7.25-17.3%-5.83
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
21M1241.95+8.05+23.7%+20.7
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
21M1133.9+5.45+19.2%+15.2
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M1028.45+2.5+9.63%+1.67
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
21M0925.95-3.6-12.2%-8.57
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0829.55-0.1-0.34%+2.31
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
21M0729.65+2.2+8.01%+6.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
21M0627.45+0.95+3.58%-7.42
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
21M0526.5-8.5-24.3%-13.4
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
21M0435+4.75+15.7%+12.1
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
21M0330.25+1.8+6.33%+7.59
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
21M0228.45+2.8+10.9%-0.06
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0125.65-5.65-18.1%-12.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
20M1231.3+0.5+1.62%+3.24
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.8+1.95+6.76%+11.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
20M1028.85+5.7+24.6%+14.3
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
20M0923.15-0.6-2.53%-7.03
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
20M0823.75-4.05-14.6%-3.13
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
20M0727.8+5.8+26.4%+25.4
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M0622+5.3+31.7%+21.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0516.7+1.25+8.09%+12.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0415.45+3.1+25.1%+3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0312.35-4.55-26.9%-18
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0216.9+0.95+5.96%-0.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
20M0115.95-1.95-10.9%-8.42
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
19M1217.9-0.5-2.72%+9.48
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
19M1118.4+5.65+44.3%+23.8
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M1012.75-0.7-5.2%+1.32
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
19M0913.45+1.9+16.5%+11.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0811.55+0.25+2.21%+7.54
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
19M0711.3+1.93+20.6%+12.4
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
19M069.37-0.11-1.16%-5.19
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.48-1.32-12.2%-15.9
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
19M0410.8-2.75-20.3%-12.1
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
19M0313.55+1.05+8.4%+8.69
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
19M0212.5+1.15+10.1%+7.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0111.35+0.2+1.79%+0.15
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M1211.15-0.35-3.04%+4.89
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
18M1111.5+2.26+24.5%+3.48
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
18M109.24-3.36-26.7%-21.1
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
18M0912.6-0.7-5.26%-5.38
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18M0813.3-0.75-5.34%-7.96
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18M0714.05-1.95-12.2%-5.81
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0616+1.3+8.84%+8.6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0514.7+1.2+8.89%+1.61
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M0413.5-1.7-11.2%-10.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18M0315.2-1.3-7.88%-8.71
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
18M0216.5-1.75-9.59%-4.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0118.25+1.3+7.67%+3.99
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
17M1216.95-0.5-2.87%-4.95
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.45-1.65-8.64%-6.35
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
17M1019.1-0.25-1.29%-7.06
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
17M0919.35-3.85-16.6%-8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
17M0823.2+2.65+12.9%+16.7
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
17M0720.55+4.65+29.2%+19.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
17M0615.9+0.7+4.61%+2.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0515.2-0.3-1.94%-3.29
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
17M0415.5-0.95-5.78%-4.71
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M0316.45-0.4-2.37%-0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0216.85+0.35+2.12%+2.74
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M0116.5+0.65+4.1%+1.54
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
16M1215.85-0.55-3.35%-2.66
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M1116.4-0.2-1.2%-0.61
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M1016.6+0.1+0.61%-0.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
16M0916.5-0.3-1.79%-3.13
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0816.8-1-5.62%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M0717.8+1.1+6.59%+0.95
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0616.7-1.7-9.24%-8.33
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.4-1.15-5.88%-10.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
16M0419.55-4.4-18.4%-15.9
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
16M0323.95-2.25-8.59%-5.83
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
16M0226.2+0.05+0.19%+10.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
16M0126.15+7.35+39.1%+24.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
15M1218.8+0.85+4.74%+5.52
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
15M1117.95+1.25+7.49%+7.16
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
15M1016.7+1.1+7.05%+11.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0915.6+3+23.8%+13.5
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0812.6-0.45-3.45%-9.35
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0713.05-3-18.7%-21.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
15M0616.05-4.8-23%-20
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0520.85-2.45-10.5%-7.74
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0423.3-0.35-1.48%-6.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
15M0323.65-3.8-13.8%-6.95
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
15M0227.45+2.3+9.15%+4.44
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
15M0125.15-1.1-4.19%+1.55
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
14M1226.25+3.35+14.6%+6.06
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.9-2.2-8.76%-8.34
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
14M1025.1-1.85-6.86%-6.52
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
14M0926.95-1.55-5.44%-4.99
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
14M0828.5-1.15-3.88%-5.79
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
14M0729.65-2.95-9.05%-6.12
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
14M0632.6+0.1+0.31%+1.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
14M0532.5+1.15+3.67%+0.72
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
14M0431.35-1.6-4.86%-2.54
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
14M0332.95+0.75+2.33%+2.86
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
14M0232.2+1.25+4.04%+2.49
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
14M0130.95-0.15-0.48%+0.76
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
13M1231.1+1+3.32%+0.21
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
13M1130.1-1.8-5.64%-5.84
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
13M1031.9-2-5.9%-2.4
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
13M0933.9+1.65+5.12%+7.34
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
13M0832.25+3.65+12.8%+5.91
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
13M0728.6-1.9-6.23%-5.82
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
13M0630.5-1.5-4.69%-2.71
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532+0.45+1.43%-1.13
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
13M0431.55-2-5.96%-4.87
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
13M0333.55-0.85-2.47%-0.1
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
13M0234.4+1.6+4.88%+2.69
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
13M0132.8-0.5-1.5%-1.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
12M1233.3-0.5-1.48%+1.11
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12M1133.8+2.1+6.62%-0.78
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
12M1031.7-5-13.6%-4.95
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12M0936.7+5.05+16%+8.47
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
12M0831.65-1.5-4.52%-3.9
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12M0733.15-0.85-2.5%-2.45
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
12M0634-0.8-2.3%-5.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12M0534.8-4.4-11.2%-14.3
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
12M0439.2-8.6-18%-15.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
12M0347.8-4.1-7.9%+2.14
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12M0251.9+11.2+27.5%+27.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
12M0140.7+10.75+35.9%+24.7
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
11M1229.95+2.7+9.91%-2.76
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.25-7.95-22.6%-15.6
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11M1035.2+0.75+2.18%+3.89
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
11M0934.45+2.45+7.66%-0.1
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
11M0832-5-13.5%-13.1
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
11M0737-4.5-10.8%-9.76
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11M0641.5-3-6.74%-1.11
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
11M0544.5+4.6+11.5%+10.6
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11M0439.9+3.55+9.77%+4.5
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
11M0336.35-1.95-5.09%-8.17
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
11M0238.3-5.8-13.2%-9.21
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
11M0144.1-0.05-0.11%-0.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
10M1244.15-0.7-1.56%-2.54
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
10M1144.85-2.05-4.37%-5.15
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
10M1046.9-3.2-6.39%-2.22
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
10M0950.1+3.2+6.82%+0.67
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
10M0846.9-5.4-10.3%-6.2
30
35
40
45
50
55
60
65
70
10M0752.3+1.5+2.95%-1.51
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
10M0650.8-5.4-9.61%-11.9
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0556.2-9.8-14.8%-13.5
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
10M0466-6.7-9.22%-3.41
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
10M0372.7+6.4+9.65%+7.81
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
10M0266.3+3+4.74%-3.96
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
10M0163.3-14.2-18.3%-13
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
09M1277.500%+5.44
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
09M1177.5+12+18.3%+10
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
09M1065.5-2.8-4.1%+1.18
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
09M0968.3+7.9+13.1%+5.13
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
09M0860.4-5.8-8.76%-0.38
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
09M0766.2+10.9+19.7%+5.08
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
09M0655.3-12.2-18.1%+1.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
09M0567.5+26.2+63.4%+45
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
09M0441.3+10.45+33.9%+27.4
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
09M0330.85+5.75+22.9%+20.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
09M0225.1+4.4+21.3%+13.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
09M0120.7+0.4+1.97%+4.37
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08M1220.3+1.8+9.73%-1.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.5-4.4-19.2%-18
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
08M1022.9-3.35-12.8%-27
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
08M0926.25-18.65-41.5%-29.8
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
08M0844.9+3.9+9.51%+10.8
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
08M0741+5.3+14.8%-6.68
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
08M0635.7-19.4-35.2%-28.4
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
08M0555.1-3.7-6.29%-0.24
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
08M0458.8+7+13.5%+7.5
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
08M0351.8-1.7-3.18%+2.3
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
08M0253.5+6.9+14.8%-1.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
08M0146.6-15.6-25.1%-23.3
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
07M1262.2-11.3-15.4%-22.5
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
07M1173.5-31.5-30%-29
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
07M10105-27-20.5%-13.1
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
07M09132+6.5+5.18%+2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
07M08125.5-2.5-1.95%+12.6
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
07M07128+47.2+58.4%+36.3
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
07M0680.8+7.8+10.7%+12.9
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0573+12.1+19.9%+11.1
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
07M0460.9-2.4-3.79%+1.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
07M0363.3+7.2+12.8%+11.2
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
07M0256.1+4.7+9.14%+0.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
07M0151.4-7.9-13.3%+0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
06M1259.3+17.3+41.2%+27.8
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
06M1142+4.15+11%+14.2
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5