≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 乖離率河流圖(月)

3040 遠見

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.25-0.05-0.18%2.83%27.928.727.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291821.2萬351828股/筆28.261.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8982,525萬7231.24張/筆28.11-0.05 (-0.18%)

連續漲跌: 連4跌  ( -1.4元 / -4.73%)

財報評分: 最新60分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠見董事會通過2026年第三季財務報告 (公告訊息 11/10 18:12)

• 遠見訂定除息基準日 (公告訊息 11/06 13:55)

• 遠見股東臨時會決議修正2025年度盈餘分配案 (公告訊息 11/06 13:54)

• 遠見2026年第2次股東臨時會重要決議事項 (公告訊息 11/06 13:54)

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.2-1.35-4.57%-7.64
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26M1029.55-4.3-12.7%-12
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
26M0933.85-3.5-9.37%-4.38
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M0837.35+2.35+6.71%+1.54
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
26M0735-3-7.89%-6.83
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26M0638-1.7-4.28%-5.43
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26M0539.7-3.15-7.35%-11.8
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
26M0442.85-9.65-18.4%-5.09
27.09
31.6
36.12
40.64
45.15
49.67
54.18
58.7
63.21
26M0352.5+12.4+30.9%+9.15
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26M0240.1-11.6-22.4%-17.9
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
26M0151.7-3.1-5.66%-6.73
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M1254.8-5-8.36%-6.11
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
25M1159.8-0.7-1.16%-3.18
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
25M1060.5-4.5-6.92%-2.21
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
25M0965+4.9+8.15%+0.93
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25M0860.1-8-11.7%-8.8
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25M0768.1-1.4-2.01%+12.4
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
25M0669.5+25.4+57.6%+33.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.1+1.1+2.56%-3.4
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25M0443-6.85-13.7%-11.7
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25M0349.85-3.35-6.3%-1.87
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25M0253.2+3.85+7.8%+2.14
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25M0149.35-4.35-8.1%-2.5
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
24M1253.7+4.9+10%+11.1
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
24M1148.8+6.3+14.8%+5.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24M1042.5-5.1-10.7%-1.35
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
24M0947.6+8.45+21.6%+19.4
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24M0839.15+6.3+19.2%+11.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0732.85-0.85-2.52%-6.63
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
24M0633.7-5.3-13.6%-1.56
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0539+9+30%+18.4
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M0430+0.2+0.67%-1.75
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24M0329.8-2-6.29%-3.46
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24M0231.8+0.8+2.58%+2.8
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0131+1+3.33%+1.75
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M1230-0.4-1.32%+0
18
21
24
27
30
33
36
39
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.4+0.8+2.7%+1.84
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
23M1029.6+0.05+0.17%-0.11
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23M0929.55-0.2-0.67%-0.84
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23M0829.75-0.35-1.16%-2.19
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23M0730.1-1.3-4.14%-2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23M0631.4-0.1-0.32%-0.32
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23M0531.5-0.1-0.32%-1.46
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23M0431.6-1.2-3.66%-1.71
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23M0332.8+0.75+2.34%+4.35
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23M0232.05+2.6+8.83%+5.83
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
23M0129.45+0.1+0.34%-0.39
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22M1229.35-0.55-1.84%-1.29
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22M1129.9-0.05-0.17%+0.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22M1029.95+0.55+1.87%-0.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0929.4-1.55-5.01%-1.78
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22M0830.95+1.5+5.09%+1.36
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22M0729.45-1.75-5.61%-5.2
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
22M0631.2-1.35-4.15%-4.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.55-1.3-3.84%-5.47
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22M0433.85-3.05-8.27%-6.15
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
22M0336.9-0.55-1.47%-1.2
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
22M0237.45-0.25-0.66%-0.75
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
22M0137.7-0.35-0.92%-0.57
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
21M1238.05+0.05+0.13%-0.52
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
21M1138-0.7-1.81%-1.68
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
21M1038.7-0.55-1.4%-1.48
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
21M0939.25-0.65-1.63%-10.1
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
21M0839.9-12-23.1%-15.9
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
21M0751.9+1.4+2.77%+2.43
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
21M0650.5+0.9+1.81%+0.46
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M0549.6-1.1-2.17%-1.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21M0450.7+0.4+0.8%+4.25
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
21M0350.3+5.4+12%+12.1
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
21M0244.9+5.5+14%+9.6
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
21M0139.4+0.8+2.07%+0.25
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
20M1238.6-1.3-3.26%+2.61
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.9+5.55+16.2%+12
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
20M1034.35+1.7+5.21%+0.63
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
20M0932.65-2.75-7.77%-5.54
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
20M0835.4-0.25-0.7%-3.32
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
20M0735.65-3.15-8.12%-5.65
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
20M0638.8-0.1-0.26%+2.92
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
20M0538.9+3.5+9.89%+18
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20M0435.4+10.8+43.9%+19.1
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
20M0324.6-4.55-15.6%-10.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
20M0229.15+0.5+1.75%+0.58
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
20M0128.65-0.5-1.72%+0
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
19M1229.15+1+3.55%+2.1
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
19M1128.15-0.2-0.71%-0.94
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
19M1028.35-0.4-1.39%-1.39
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
19M0928.75-0.4-1.37%-1.99
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
19M0829.15-0.95-3.16%-4.11
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
19M0730.1-1.85-5.79%-3.37
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
19M0631.95+0.55+1.75%-0.62
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.4-1.7-5.14%-5.47
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
19M0433.1-2.05-5.83%-5.61
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
19M0335.15-1.8-4.87%+1.1
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
19M0236.95+4.75+14.8%+11.6
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
19M0132.2+2+6.62%+1.58
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
18M1230.2-2.5-7.65%-2.69
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
18M1132.7+2.5+8.28%-2.82
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
18M1030.2-7.85-20.6%-13.1
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M0938.05+2+5.55%+2.19
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
18M0836.05-1.55-4.12%-5.01
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
18M0737.6-2.6-6.47%-15.6
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
18M0640.2-15.7-28.1%-22.5
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
18M0555.9-3.6-6.05%-4.99
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
18M0459.5-1.6-2.62%+4.45
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
18M0361.1+10.8+21.5%+13.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
18M0250.3+0.3+0.6%+1.99
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
18M0150+2.35+4.93%+2.99
29.13
33.98
38.84
43.7
48.55
53.41
58.26
63.12
67.97
17M1247.65-0.35-0.73%+7.44
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148+10.6+28.3%+15.6
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
17M1037.4-1.75-4.47%-2.98
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
17M0939.15+0.05+0.13%+0.51
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
17M0839.1+0.5+1.3%-2.21
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
17M0738.6-3.65-8.64%-7.99
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
17M0642.25-2.75-6.11%-4.12
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
17M0545+0.05+0.11%+2.31
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
17M0444.95+2.95+7.02%+4.78
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
17M0342+0.25+0.6%+1.82
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
17M0241.75+1.75+4.38%+4.68
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
17M0140+2.1+5.54%+4.94
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
16M1237.9+1.45+3.98%+9.38
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
16M1136.45+6.85+23.1%+16.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
16M1029.6+2.05+7.44%+4.53
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
16M0927.55-0.25-0.9%-1.84
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
16M0827.8-1.05-3.64%-4.03
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
16M0728.85-1.4-4.63%-2.92
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
16M0630.25+0.2+0.67%+0.95
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.05+0.45+1.52%-0.99
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
16M0429.6-1.8-5.73%-2.36
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
16M0331.4+1.45+4.84%+2.11
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
16M0229.95-0.95-3.07%-1.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
16M0130.9+0.25+0.82%-2.16
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
15M1230.65-2.55-7.68%-8.82
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
15M1133.2-3.8-10.3%-1.39
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
15M1037+6.2+20.1%+10.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
15M0930.8-1.5-4.64%-11.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
15M0832.3-8.8-21.4%-16
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
15M0741.1-0.9-2.14%-2.61
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
15M0642-1.5-3.45%-3.04
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
15M0543.5-0.95-2.14%-1.4
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
15M0444.45+0.05+0.11%-1.48
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
15M0344.4-2.1-4.52%-2.38
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
15M0246.5+0.95+2.09%+12.9
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
15M0145.55+14+44.4%+27.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
14M1231.55+1.3+4.3%+0.91
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.25-1.75-5.47%-3.15
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
14M1032+0.55+1.75%+0.37
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
14M0931.45-0.75-2.33%+0.75
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
14M0832.2+2.2+7.33%+4.94
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
14M0730+0.15+0.5%+1.07
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
14M0629.85+0.65+2.23%+3.65
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
14M0529.2+1.85+6.76%+1.39
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
14M0427.35-2.5-8.38%-7.71
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
14M0329.85-1.85-5.84%+1.36
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
14M0231.7+4.9+18.3%+24
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
14M0126.8+8.6+47.3%+29.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
13M1218.2+1.25+7.37%+5.3
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
13M1116.95+0.25+1.5%+2.42
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M1016.7+0.7+4.37%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13M0916-0.2-1.23%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
13M0816.2+0.1+0.62%-0.31
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
13M0716.1-0.35-2.13%-3.98
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0616.45-1.3-7.32%+0.71
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.75+2.95+19.9%+12.9
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
13M0414.8+0.2+1.37%-4.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M0314.6-2.3-13.6%-4.99
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0216.9+2.3+15.8%+10.6
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
13M0114.6+0.25+1.74%+1.74
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12M1214.35+0.25+1.77%+1.41
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12M1114.1+0.1+0.71%-1.17
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M1014-0.7-4.76%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0914.7+0.8+5.76%+3.64
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
12M0813.9-0.05-0.36%+0.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M0713.95+0.5+3.72%+0.84
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12M0613.45-0.65-4.61%-4.16
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M0514.1-0.45-3.09%-8.24
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M0414.55-2.9-16.6%-9.25
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0317.45+1.35+8.39%+13.7
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12M0216.1+3.6+28.8%+16.4
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12M0112.5-0.4-3.1%-3.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11M1212.9-0.6-4.44%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.5-0.9-6.25%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M1014.4+0.4+2.86%+0
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11M0914-0.8-5.41%-4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0814.8-0.5-3.27%-2.95
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0715.3-0.35-2.24%-3.06
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11M0615.65-0.75-4.57%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11M0516.4+0.45+2.82%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
11M0415.95-1.85-10.4%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0317.8+4.45+33.3%+17.6
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M0213.35-0.9-6.32%-5.99
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0114.25-0.75-5%-0.47
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
10M1215+1.3+9.49%+6.38
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M1113.7+0.1+0.74%+0.12
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M1013.6-0.15-1.09%+2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M0913.75+1.35+10.9%+3.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10M0812.4-1.45-10.5%-3.25
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
10M0713.85+1.65+13.5%+9.92
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0612.2+0.45+3.83%-1.35
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.75-1.4-10.6%-9.27
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0413.15-0.8-5.73%+0.64
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0313.95+1.85+15.3%+7.86
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10M0212.1-0.65-5.1%-8.91
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10M0112.75-2.25-15%-6.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M1215+1.75+13.2%+9.22
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M1113.25+0.3+2.32%+6.28
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
09M1012.95+1.75+15.6%+13.1
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
09M0911.2+1+9.8%+3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
09M0810.2-0.8-7.27%-0.65
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M0711+1.4+14.6%+6.62
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
09M069.6-0.75-7.25%-5.11
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
09M0510.35-0.05-0.48%+1.74
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
09M0410.4+0.63+6.45%+10.1
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
09M039.77+1.6+19.6%+13
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
09M028.17+0.18+2.25%-2.35
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
09M017.99-0.95-10.6%-5.67
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
08M128.94+0.46+5.42%+3.07
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.48-0.12-1.4%-3.16
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
08M108.6-0.59-6.42%-13.7
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
08M099.19-2.91-24%-16.4
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
08M0812.1+0.4+3.42%+0.69
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
08M0711.7-0.55-4.49%-12.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0612.25-3.9-24.1%-18.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M0516.15-0.75-4.44%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M0416.9+1.95+13%+7.76
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08M0314.95-0.25-1.64%+2.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0215.2+1.55+11.4%-1.41
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
08M0113.65-3.75-21.6%-18.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
07M1217.4-1.8-9.38%-10.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M1119.2-2.5-11.5%-12.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07M1021.7-3.5-13.9%-8.57
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
07M0925.2+0.9+3.7%-1.63
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
07M0824.3-3.05-11.2%+0.21
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
07M0727.35+6.25+29.6%+23.3
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
07M0621.1+3+16.6%+11.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.1+0.7+4.02%+2.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07M0417.4-0.1-0.57%+0.48
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
07M0317.5+0.45+2.64%+2.34
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07M0217.05+0.3+1.79%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M0116.75-0.05-0.3%+5.24
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06M1216.8+2.6+18.3%+17.1
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06M1114.2+2.15+17.8%+11.5
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83