≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 乖離率河流圖(月)

3038 全台

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1+0.05+0.28%1.93%18.118.418.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360654.2萬2321.55張/筆18.181.0212.260.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272501.8萬2551.07張/筆18.42-0.55 (-2.95%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新53分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全台董事會通過設置永續長 (公告訊息 11/05 17:22)

• 全台董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.15-1.8-9.02%-7.56
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26M1019.95-0.85-4.09%-1.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26M0920.8+0.6+2.97%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26M0820.2-0.6-2.88%-3.96
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0720.8-1.3-5.88%-5.6
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26M0622.1-1.1-4.74%-2.79
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26M0523.2+0.3+1.31%+5.22
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
26M0422.9+2.85+14.2%+3.78
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26M0320.05-3.2-13.8%-9.89
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26M0223.25-0.2-0.85%-0.43
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26M0123.45+0.1+0.43%+3.99
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25M1223.35+2.5+12%+8.02
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25M1120.85+0.2+0.97%-1.34
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25M1020.65-1.25-5.71%-3.73
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25M0921.9+0.1+0.46%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0821.8-0.5-2.24%-1.43
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25M0722.3+0.05+0.22%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25M0622.25-1-4.3%-3.89
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.25-0.7-2.92%-2.86
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25M0423.95-0.65-2.64%-7.35
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
25M0324.6-4.4-15.2%-8.15
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
25M0229+2.25+8.41%+3.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25M0126.75-1.8-6.3%-2.37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M1228.55+1.65+6.13%+6.07
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24M1126.9+1.6+6.32%+2.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24M1025.3-1-3.8%-4.53
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0926.3-1.6-5.73%-4.25
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24M0827.9-0.3-1.06%-5.21
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24M0728.2-4-12.4%-9.08
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24M0632.2-0.45-1.38%+0.21
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24M0532.65+1.1+3.49%+0.98
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24M0431.55-1.25-3.81%-5.16
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M0332.8-2.65-7.48%-2.19
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24M0235.45+3.1+9.58%+8.52
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0132.35+2.15+7.12%+4.02
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M1230.2-0.55-1.79%+2.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.75+3.05+11%+2.61
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23M1027.7-3.75-11.9%-10.6
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
23M0931.45-2.35-6.95%-8.26
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
23M0833.8-3.8-10.1%-10.5
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23M0737.6-4.3-10.3%-1.23
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23M0641.9+7.2+20.7%+18.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23M0534.7+4.9+16.4%+15
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
23M0429.8+3.75+14.4%+14.2
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23M0326.05+3.65+16.3%+13
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
23M0222.4+1.7+8.21%+5.99
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23M0120.7+0.4+1.97%+0.08
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M1220.3-0.75-3.56%-0.16
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22M1121.05+1.4+7.12%+4.12
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22M1019.65-0.3-1.5%-5.76
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
22M0919.95-3-13.1%-7.42
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
22M0822.95+1.2+5.52%+4.87
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22M0721.75+0.8+3.82%+6.27
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0620.95+2.25+12%+9.21
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.7+0.8+4.47%+0.72
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0417.9-1.2-6.28%-3.85
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M0319.1+0.25+1.33%+2.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0218.85+0.9+5.01%+0.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M0117.95-1.5-7.71%-4.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M1219.45+0.45+2.37%+2.64
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
21M1119+0.6+3.26%+3.17
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
21M1018.4+0.55+3.08%+2.13
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
21M0917.85+0.05+0.28%-1.56
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M0817.8-0.95-5.07%-8.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21M0718.75-3-13.8%-8.61
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
21M0621.75+0.7+3.33%-4.61
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0521.05-4.55-17.8%-5.25
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
21M0425.6+5.6+28%+18.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M0320+0.9+4.71%+5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0219.1+1.5+8.52%+2.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0117.6-1.65-8.57%-4.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M1219.25+1+5.48%+5.38
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.25+0.95+5.49%+3.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M1017.3+0.05+0.29%-3.08
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M0917.25-1.75-9.21%-6.17
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
20M0819+0.1+0.53%-3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
20M0718.9-2.3-10.8%-6.59
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0621.2+0.6+2.91%+4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0520.6+1.8+9.57%+11.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
20M0418.8+2.8+17.5%+13.4
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
20M0316+1.05+7.02%+2.78
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
20M0214.95-0.8-5.08%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M0115.75-1.85-10.5%-8.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M1217.6-0.45-2.49%-0.47
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
19M1118.05+0.65+3.74%+1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
19M1017.4-0.55-3.06%-3.6
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
19M0917.95-0.85-4.52%-1.28
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
19M0818.8+1+5.62%+7.63
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0717.8+2+12.7%+9.09
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
19M0615.8+0.45+2.93%+2.71
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35+0.35+2.33%+1.43
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0415-0.05-0.33%+5.26
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
19M0315.05+2.35+18.5%+19.1
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0212.7+2.55+25.1%+17.8
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
19M0110.15+0.65+6.84%+2.87
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
18M129.5-0.45-4.52%+0.21
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
18M119.95+0.96+10.7%+5.11
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
18M108.99-0.47-4.97%-5.17
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
18M099.46-0.53-5.31%-1.11
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
18M089.99+0.74+8%+5.27
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
18M079.25+0.02+0.22%+0.18
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
18M069.23+0.01+0.11%-0.65
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
18M059.22-0.2-2.12%-3.29
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
18M049.42-0.54-5.42%-2.85
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
18M039.96+0.25+2.57%+0.98
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
18M029.71-0.21-2.12%-1.69
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
18M019.92-0.08-0.8%-1.2
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
17M1210-0.2-1.96%-0.66
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2+0.2+2%+2.51
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
17M1010+0.35+3.63%+3.81
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
17M099.65+0.4+4.32%+2.41
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
17M089.25-0.12-1.28%-2.19
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
17M079.37-0.38-3.9%-2.16
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
17M069.75+0.14+1.46%-1.55
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
17M059.61-0.74-7.15%-6.88
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
17M0410.35-0.65-5.91%-5.19
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0311-0.4-3.51%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0211.4+1.15+11.2%+8.74
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0110.25+0.45+4.59%+2.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
16M129.8-0.09-0.91%-0.31
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
16M119.89+0.09+0.92%-0.74
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
16M109.8-0.4-3.92%-4.08
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M0910.2-0.45-4.23%-4.23
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
16M0810.65-0.45-4.05%-3.77
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
16M0711.1-0.35-3.06%-4.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0611.45-0.9-7.29%-4.85
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.35+0.05+0.41%-2.37
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
16M0412.3-1-7.52%+0.14
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
16M0313.3+2.05+18.2%+18.3
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
16M0211.25+2.06+22.4%+10.9
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
16M019.19-0.81-8.1%-4.9
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
15M1210+0.2+2.04%+5.04
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
15M119.8+1.04+11.9%+12.7
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
15M108.76+1.23+16.3%+15.5
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
15M097.53+1.07+16.6%+9.98
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
15M086.46-0.09-1.37%-3.87
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
15M076.55-0.6-8.39%-11.1
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
15M067.15-1.26-15%-7.62
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
15M058.41+0.75+9.79%+4.82
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
15M047.66-0.34-4.25%-3.24
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
15M038-0.09-1.11%-2.28
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
15M028.09-0.38-4.49%-2.06
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
15M018.47+0.25+3.04%+4.65
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
14M128.22+0.63+8.3%+3.31
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.59-0.47-5.83%-6.53
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
14M108.06-0.65-7.46%-10.5
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
14M098.71-1.54-15%-10.1
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
14M0810.25+0.15+1.49%+6.77
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
14M0710.1+1.65+19.5%+13
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
14M068.45+0.18+2.18%+1.64
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
14M058.27+0.05+0.61%+3.12
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
14M048.22+0.65+8.59%+3.09
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
14M037.57-0.56-6.89%-0.7
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
14M028.13+0.96+13.4%+15.8
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
14M017.17+1.41+24.5%+19.1
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
13M125.76+0.63+12.3%+7.87
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
13M115.1300%-0.77
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
13M105.13-0.12-2.29%-1.54
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
13M095.2500%-0.63
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
13M085.25-0.1-1.87%-2.84
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
13M075.35-0.26-4.63%-7.28
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
13M065.61-0.74-11.7%-0.88
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.35+1.33+26.5%+14.8
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
13M045.02-0.21-4.02%-1.31
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
13M035.23+0.22+4.39%+1.62
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
13M025.01-0.19-3.65%-4.51
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
13M015.2-0.33-5.97%-2.01
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
12M125.53+0.34+6.55%+3.24
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
12M115.19-0.16-2.99%-8.36
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
12M105.35-1.1-17.1%-15.6
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
12M096.45-0.76-10.5%-1.88
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
12M087.21+1.15+19%+20.7
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
12M076.06+1.41+30.3%+20.7
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
12M064.65+0.3+6.9%-0.92
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
12M054.35-0.73-14.4%-14.2
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
12M045.08-0.7-12.1%-13.9
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
12M035.78-1.06-15.5%-3.02
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
12M026.84+1.58+30%+19.2
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
12M015.26+0.14+2.73%+5.91
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
11M125.12+0.6+13.3%+2.06
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.52-0.89-16.5%-16.5
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
11M105.41-0.89-14.1%-12.1
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
11M096.3-0.45-6.67%-14.5
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
11M086.75-2.31-25.5%-19.4
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
11M079.06-0.24-2.58%-9.28
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
11M069.3-2.3-19.8%-19.6
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0511.6-2.2-15.9%-11.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11M0413.800%-2.93
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11M0313.8-1.25-8.31%-3.16
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11M0215.05+1.15+8.27%+2.61
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11M0113.9-1.15-7.64%-7.85
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
10M1215.05-1.25-7.67%-3.83
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10M1116.3+0.7+4.49%-1.11
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
10M1015.6-1.95-11.1%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M0917.55+3.3+23.2%+20.2
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0814.25+2.25+18.8%+17.9
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
10M0712+2+20%+16.3
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
10M0610+1.05+11.7%-5.96
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.95-4-30.9%-19.9
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
10M0412.95+1.35+11.6%+9.9
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
10M0311.6+0.8+7.41%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10M0210.8-1-8.47%-11.5
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
10M0111.8-2.2-15.7%-5.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M1214+2.3+19.7%+12.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
09M1111.7+0.05+0.43%+1.89
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
09M1011.65+0.55+4.95%+13.5
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M0911.1+3.05+37.9%+21.4
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09M088.05-0.23-2.78%+2.2
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
09M078.28+0.98+13.4%+1.89
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
09M067.3-1.5-17%-0.86
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
09M058.8+2.81+46.9%+23.1
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
09M045.99-0.66-9.92%+2.98
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
09M036.65+1.84+38.3%+38.9
2.872
3.351
3.829
4.308
4.787
5.265
5.744
6.223
6.701
09M024.81+1.91+65.9%+30.6
2.21
2.578
2.947
3.315
3.683
4.052
4.42
4.788
5.157
09M012.9-0.44-13.2%-10.5
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
08M123.34-0.14-4.02%-10.6
2.242
2.616
2.989
3.363
3.737
4.11
4.484
4.858
5.231
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.48-0.91-20.7%-21.7
2.668
3.113
3.557
4.002
4.447
4.891
5.336
5.781
6.225
08M104.39-1.08-19.7%-24.8
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
08M095.47-2.19-28.6%-21
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
08M087.66+0.02+0.26%-2.21
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
08M077.64-0.56-6.83%-17.7
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08M068.2-3.8-31.7%-27.2
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M0512-1.6-11.8%-5.64
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M0413.6+1.05+8.37%+4.35
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0312.55-0.4-3.09%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08M0212.95+0.75+6.15%-2.02
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
08M0112.2-2.3-15.9%-12.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07M1214.5-0.6-3.97%-7.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M1115.1-2.4-13.7%-13.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07M1017.5-2.1-10.7%-2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0919.6+2.7+16%-3.69
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
07M0816.9-7.65-31.2%-16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07M0724.55+5.65+29.9%+19.7
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
07M0618.9+0.8+4.42%+4.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.1+1.05+6.16%+1.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M0417.05-1.3-7.08%-0.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07M0318.35+2.5+15.8%+11.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07M0215.85+0.85+5.67%+0.74
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
07M0115-1.35-8.26%-4.76
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06M1216.35+0.45+2.83%+2.72
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06M1115.9+0.4+2.58%+1.17
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22