≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 乖離率河流圖(月)

3037 欣興

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
785792-7-0.88%9.47%820859784
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,259238.3億53,263549股/筆814.47.2539.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,645241.9億58,419490張/筆844.6-72 (-8.33%)

連續漲跌: 連2跌  ( -79元 / -9.14%)

財報評分: 最新47分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 2小時前)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 欣興受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/11 14:35)

• 欣興受邀參加永豐金證券匯立分公司舉辦之Taiwan Market Mover Access Day (公告訊息 11/11 14:35)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

3037 欣興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11785-204-20.6%-20.1
589.8
688.1
786.4
884.7
983
1081
1180
1278
1376
26M10989-186-15.8%-6.2
632.6
738
843.5
948.9
1054
1160
1265
1371
1476
26M091175+176+17.6%+19
592.2
690.9
789.6
888.3
987
1086
1184
1283
1382
26M08999+212+26.9%+4.94
571.2
666.4
761.6
856.8
952
1047
1142
1238
1333
26M07787-283-26.4%-18.9
582.4
679.5
776.5
873.6
970.7
1068
1165
1262
1359
26M061070+15+1.42%+6.72
601.6
701.9
802.1
902.4
1003
1103
1203
1303
1404
26M051055+172+19.5%+32.8
476.5
555.9
635.3
714.8
794.2
873.6
953
1032
1112
26M04883+438.5+98.7%+46.4
361.8
422.1
482.4
542.7
603
663.3
723.6
783.9
844.2
26M03444.5-37-7.68%+2.22
260.9
304.4
347.9
391.3
434.8
478.3
521.8
565.3
608.8
26M02481.5+103+27.2%+33.8
216
252
288
324
360
396
432
468
504
26M01378.5+158.5+72%+44.6
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
25M12220+33.5+18%+15.8
114
133
152
171
190
209
228
247
266
25M11186.5+23+14.1%+11.6
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
25M10163.5+12+7.92%+6.75
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25M09151.5+7+4.84%+4.84
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25M08144.5+7+5.09%+9.47
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25M07137.5+23.5+20.6%+15.4
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
25M06114+8+7.55%+8.95
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05106+12.1+12.9%+8.76
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
25M0493.9+1.4+1.51%-7.46
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
25M0392.5-25.5-21.6%-20.6
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25M02118-21-15.1%-11.1
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25M01139-2-1.42%-2.8
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24M12141-8-5.37%-6.31
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24M11149-12.5-7.74%-1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24M10161.5+17.5+12.2%+3.3
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M09144-19.5-11.9%-11.3
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24M08163.5-16-8.91%-6.21
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
24M07179.5-0.5-0.28%-0.65
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
24M06180-2.5-1.37%-0.83
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
24M05182.5+0.5+0.27%-1.44
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
24M04182-9-4.71%-1.18
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
24M03191+11.5+6.41%+4.85
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
24M02179.5+3.5+1.99%+1.32
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
24M0117600%-0.19
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
23M12176-1-0.56%+6.45
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11177+34+23.8%+7.6
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
23M10143-30.5-17.6%-14.5
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
23M09173.5-12-6.47%-4.23
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
23M08185.5+1+0.54%+1.92
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
23M07184.5+8.5+4.83%+2.31
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23M06176-4.5-2.49%+5.28
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23M05180.5+35.5+24.5%+14.5
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
23M04145-2.5-1.69%+3.45
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
23M03147.5+19.5+15.2%+7.4
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
23M02128-8.5-6.23%-0.13
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
23M01136.5+16.5+13.8%-0.61
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
22M12120-35.5-22.8%-10
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
22M11155.5+31+24.9%+17.4
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22M10124.5+7+5.96%-5.08
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
22M09117.5-34-22.4%-17.5
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22M08151.5-7-4.42%-2.99
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
22M07158.500%-10.7
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
22M06158.5-57-26.5%-19
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05215.5+2.5+1.17%-4.58
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
22M04213-36-14.5%-10.8
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
22M03249-5-1.97%+6.26
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
22M02254+54+27%+11.2
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
22M01200-31-13.4%-8.95
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
21M12231+3+1.32%+6.78
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
21M11228+38+20%+24.4
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
21M10190+58+43.9%+21.4
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
21M09132-15.5-10.5%-6.93
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
21M08147.5+1.5+1.03%+4.73
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
21M07146+17+13.2%+13
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
21M06129+16.5+14.7%+8.56
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
21M05112.5-2.5-2.17%+5.8
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
21M04115+23.5+25.7%+13.5
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
21M0391.5-6-6.15%-0.36
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
21M0297.5+11+12.7%+7.77
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
21M0186.5-0.9-1.03%-1.63
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
20M1287.4-2.5-2.78%+6.8
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1189.9+21.7+31.8%+16
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
20M1068.2-6.2-8.33%-5.37
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
20M0974.4+0.8+1.09%+5.13
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
20M0873.6+9.3+14.5%+17.4
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
20M0764.3+14.2+28.3%+24.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
20M0650.1+10+24.9%+13
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
20M0540.1-2.75-6.42%+4.65
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
20M0442.85+10.85+33.9%+11.9
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
20M0332-8-20%-13.2
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
20M0240+1.35+3.49%-0.54
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
20M0138.65-3.35-7.98%-8.56
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
19M1242-4.15-8.99%-6.87
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
19M1146.15-1-2.12%+1.1
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
19M1047.15+3.5+8.02%+8.93
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
19M0943.65+4.6+11.8%+8.49
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
19M0839.05+1.05+2.76%+4.32
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
19M0738+2.75+7.8%+10.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
19M0635.25+5.3+17.7%+6.12
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.95-4.5-13.1%-4.41
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
19M0434.45+4.85+16.4%+17.2
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
19M0329.6+5.5+22.8%+16.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0224.1+1.6+7.11%+4.93
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
19M0122.5+0.2+0.9%+2.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
18M1222.3+1.15+5.44%+14.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M1121.15+6.1+40.5%+12.8
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
18M1015.05-5-24.9%-14.3
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0920.05+2.45+13.9%+11.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
18M0817.6+1.35+8.31%+5.28
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
18M0716.25-0.05-0.31%-1.22
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
18M0616.3-0.5-2.98%-2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
18M0516.800%-3.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
18M0416.8-2.05-10.9%-9.76
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0318.85-1.35-6.68%-6.14
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
18M0220.2-1-4.72%+5.03
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M0121.2+4.9+30.1%+19.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M1216.3+0.7+4.49%-0.41
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.6-1.6-9.3%-5.07
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
17M1017.2+0.7+4.24%+1.28
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
17M0916.5-0.75-4.35%-7.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
17M0817.25-2.4-12.2%-5.13
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
17M0719.65+2+11.3%+7.77
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0617.65+0.25+1.44%-1.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M0517.4-1.2-6.45%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
17M0418.6+1.9+11.4%+12.4
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
17M0316.7+2.35+16.4%+15.6
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0214.35+2.05+16.7%+10.2
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
17M0112.3-0.1-0.81%+0.68
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
16M1212.4+0.45+3.77%-0.53
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M1111.95-1.1-8.43%-6.27
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M1013.05-0.2-1.51%-0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0913.25+0.25+1.92%-0.25
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M0813-0.6-4.41%-4.18
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
16M0713.6-0.5-3.55%-1.92
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0614.1+0.2+1.44%-2.65
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.9-1.55-10%-7.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M0415.45-0.15-0.96%-3.34
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
16M0315.6-1.3-7.69%+0.75
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
16M0216.9+2.95+21.1%+13.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0113.9500%-2.11
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
15M1213.95-0.9-6.06%-2.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M1114.85+0.55+3.85%+6.96
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M1014.3+1.8+14.4%+8.88
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
15M0912.5-0.1-0.79%-6.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0812.6-2.3-15.4%-12.8
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
15M0714.9-0.95-5.99%-5.89
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0615.85-0.9-5.37%-6.58
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0516.75-1.55-8.47%-9.21
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
15M0418.3-2-9.85%-8.12
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
15M0320.3-0.85-4.02%-3.87
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
15M0221.15-0.75-3.42%-5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
15M0121.9-2.25-9.32%-4.58
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
14M1224.15+1.35+5.92%+3.06
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.8-0.55-2.36%-0.65
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
14M1023.35+0.65+2.86%-1.75
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M0922.7-2.55-10.1%-7.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
14M0825.25-0.1-0.39%-4.72
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
14M0725.35-3.55-12.3%-7.03
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
14M0628.9+1.35+4.9%+5.6
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
14M0527.55+1.9+7.41%+6.37
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
14M0425.65+1.15+4.69%+7.55
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
14M0324.5+3.1+14.5%+6.37
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0221.4-1.8-7.76%-4.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
14M0123.2+0.6+2.65%+2.73
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
13M1222.6+0.65+2.96%0
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
13M1121.95-1.3-5.59%-6.46
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M1023.25-1.95-7.74%-4.12
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
13M0925.2+0.9+3.7%-1.88
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
13M0824.3-3.25-11.8%-9.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
13M0727.55-1.15-4.01%-6.87
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
13M0628.7-3.8-11.7%-6.72
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.5+1.4+4.5%+2.9
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
13M0431.1-0.05-0.16%+3.15
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
13M0331.15+2.95+10.5%+5.18
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
13M0228.2-1.3-4.41%-4.41
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M0129.5-1.3-4.22%-3.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
12M1230.8-0.8-2.53%+0.11
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
12M1131.6+1.7+5.69%-1.71
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
12M1029.9-5.05-14.4%-9.3
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
12M0934.95+0.9+2.64%+2.09
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
12M0834.05+0.35+1.04%+0.59
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12M0733.7-0.1-0.3%+1.35
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
12M0633.8+1.55+4.81%+2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12M0532.25-1-3.01%-5.24
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
12M0433.25-3.35-9.15%-7.94
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
12M0336.6-1.9-4.94%-3.73
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
12M0238.5-0.45-1.16%+2.17
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
12M0138.95+3.35+9.41%+9.62
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
11M1235.6+3.55+11.1%-0.33
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.05-7.45-18.9%-16.4
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
11M1039.5-3.95-9.09%-5.12
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
11M0943.45+1.5+3.58%-4.65
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
11M0841.95-9.35-18.2%-12.8
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
11M0751.3+0.2+0.39%-0.97
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
11M0651.1-1.9-3.58%+1.36
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
11M0553+5.85+12.4%+5.89
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
11M0447.15-2.85-5.7%-7.03
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
11M0350-5-9.09%-9.37
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
11M0255-5.5-9.09%-4.24
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
11M0160.5+3.7+6.51%+4.97
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
10M1256.8+1.2+2.16%+3.59
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
10M1155.6+3.5+6.72%+2.65
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
10M1052.1-2.7-4.93%-0.82
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
10M0954.8+4.1+8.09%+3.53
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
10M0850.7-2.6-4.88%+0.46
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
10M0753.3+5.9+12.4%+7.75
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
10M0647.4-0.3-0.63%-0.32
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0547.7+0.15+0.32%+5.22
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
10M0447.55+6.8+16.7%+14.9
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
10M0340.75+4.9+13.7%+5.71
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
10M0235.85-3.2-8.19%-11.3
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
10M0139.05-7.35-15.8%-7.32
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
09M1246.4+5.45+13.3%+11
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
09M1140.95+2.95+7.76%+4.07
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
09M1038-1.1-2.81%+2.01
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
09M0939.1+4.45+12.8%+5.72
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
09M0834.65-2.55-6.85%+7.11
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
09M0737.2+12+47.6%+22
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09M0625.2-3.9-13.4%-1.37
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
09M0529.1+6.75+30.2%+21.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
09M0422.35+2.15+10.6%+14.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09M0320.2+4.4+27.8%+25.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09M0215.8+3.35+26.9%+13.3
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09M0112.45-1.15-8.46%-8.79
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
08M1213.6-1.3-8.72%-12.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.9-3.4-18.6%-23.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
08M1018.3-6.85-27.2%-30.4
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
08M0925.15-10.25-29%-19.6
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
08M0835.4+2.1+6.31%+2.91
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08M0733.3-1.2-3.48%-8.81
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
08M0634.5-7.25-17.4%-12.4
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
08M0541.75-0.1-0.24%-0.28
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
08M0441.85-0.15-0.36%-4.78
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
08M0342-6-12.5%-3.56
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
08M0248+7.35+18.1%-1.13
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
08M0140.65-16.35-28.7%-23.7
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
07M1257-5.2-8.36%-7.37
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
07M1162.2-3.2-4.89%-0.96
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
07M1065.4+4.6+7.57%+10.2
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
07M0960.8+9+17.4%+13.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07M0851.8+4.2+8.82%+3.74
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
07M0747.6-2.8-5.56%-2.72
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
07M0650.4+1.6+3.28%+4.42
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0548.8+3.2+7.02%+6.67
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
07M0445.6+2.75+6.42%+3.21
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
07M0342.85-1.25-2.83%-0.5
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
07M0244.1+1.85+4.38%+0.76
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
07M0142.25-2.7-6.01%-2.5
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
06M1244.95+2.15+5.02%+7.45
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
06M1142.8+5.05+13.4%+5.72
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68