≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 乖離率河流圖(月)

3036 文曄

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5183+3.5+1.91%3.01%185190184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7258.82億3,4581.37張/筆186.71.99.650.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,15619.01億10,1061張/筆187.2-11 (-5.67%)

連續漲跌: 首日上漲  ( +3.5元 / +1.91%)

財報評分: 最新30分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11186.5-20.5-9.9%-6.59
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
26M10207+1.5+0.73%+2.05
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
26M09205.5+9.5+4.85%+3.09
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
26M08196-0.5-0.25%-3.05
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
26M07196.5-17.5-8.18%-15.7
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
26M06214-74.5-25.8%-9.13
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.7
26M05288.5+84.5+41.4%+22
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331.1
26M04204-13-5.99%+1.16
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
26M03217+33+17.9%+16.9
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
26M02184+28+17.9%+15.7
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26M01156+19+13.9%+7.34
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
25M12137-6-4.2%-2.84
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25M1114300%+0.59
85.3
99.52
113.7
127.9
142.2
156.4
170.6
184.8
199
25M10143+2.5+1.78%+5.54
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
25M09140.5+17.5+14.2%+4.98
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
25M08123-15-10.9%-5.26
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
25M07138+9.5+7.39%+6.02
78.1
91.12
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25M06128.5+4.5+3.63%+4.47
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05124+7.5+6.44%+9.99
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
25M04116.5+18.8+19.2%+7.8
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25M0397.7-12.3-11.2%-8.75
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
25M02110-3.5-3.08%-1.05
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
25M01113.5+3.5+3.18%+2.1
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
24M1211000%+0.15
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M11110+0.5+0.46%+1.54
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M10109.5+4+3.79%-1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24M09105.5-12.5-10.6%-3.36
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
24M08118+14+13.5%+2.31
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24M07104-20-16.1%-9.17
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24M06124+8.5+7.36%-4.49
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
24M05115.5-34.5-23%-16.1
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
24M04150+2.5+1.69%-4.05
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M03147.5-24-14%-7.23
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24M02171.5+13.5+8.54%+16.4
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
24M01158+45.5+40.4%+21.9
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23M12112.5-6-5.06%-3.43
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118.500%+2.01
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
23M10118.5+7+6.28%+19.3
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
23M09111.5+43.4+63.7%+34.8
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
23M0868.1-0.5-0.73%-0.2
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
23M0768.6+0.6+0.88%+1.63
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23M0668+2.1+3.19%+1.85
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23M0565.9-0.5-0.75%-1.1
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
23M0466.4-1.2-1.78%+0.1
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
23M0367.6+2.6+4%+2.42
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23M0265-0.4-0.61%+1.83
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
23M0165.4+4.3+7.04%+3.59
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
22M1261.1-1.8-2.86%+0.55
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
22M1162.9+4.6+7.89%+4.83
36
42
48
54
60
66
72
78
84
22M1058.3-0.5-0.85%-3.8
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22M0958.8-5.9-9.12%-8.46
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
22M0864.7-4.5-6.5%-3.43
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22M0769.2+2.1+3.13%-1.89
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
22M0667.1-8.2-10.9%-6.02
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0575.3+3.5+4.87%-0.22
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
22M0471.8-7.5-9.46%-7.99
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
22M0379.3-3.7-4.46%-3.8
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
22M0283-2-2.35%+3.11
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22M0185+11.5+15.6%+14.9
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
21M1273.5+10.1+15.9%+10.4
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
21M1163.4+0.6+0.96%+1.87
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
21M1062.8+2.3+3.8%+2.78
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21M0960.5+0.5+0.83%-0.6
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
21M0860-2.1-3.38%+2.39
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
21M0762.1+8.4+15.6%+9.52
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
21M0653.7-0.6-1.1%-1.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
21M0554.3-0.6-1.09%+4.19
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
21M0454.9+7.75+16.4%+12.2
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
21M0347.15+2.4+5.36%+6.8
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
21M0244.75+4.2+10.4%+6.89
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
21M0140.55+0.25+0.62%+0.58
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
20M1240.3+0.2+0.5%+3.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.1+3.35+9.12%+5.07
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
20M1036.75-0.9-2.39%-2.82
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
20M0937.65-1.4-3.59%-4.92
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
20M0839.05-3.05-7.24%-2.94
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
20M0742.1+2.55+6.45%+6.09
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
20M0639.55+2.15+5.75%+2.73
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
20M0537.4-1.15-2.98%+1.95
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
20M0438.55+4.45+13%+4.33
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
20M0334.1-4.1-10.7%-7.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
20M0238.2-0.1-0.26%-3.37
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
20M0138.3-3.8-9.03%-6.66
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
19M1242.1-0.6-1.41%+5.6
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
19M1142.7+7.9+22.7%+10.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
19M1034.8-3.95-10.2%-6.83
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
19M0938.75+0.25+0.65%-1.27
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
19M0838.5-2-4.94%-2.9
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
19M0740.5+0.55+1.38%+2.23
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
19M0639.95+1.55+4.04%+0.59
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.4-2.4-5.88%-3.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
19M0440.8+0.15+0.37%+0.7
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
19M0340.65+0.55+1.37%+0.29
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
19M0240.1-0.75-1.84%+0.46
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
19M0140.85+2.05+5.28%+2.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
18M1238.8-1.25-3.12%-1.94
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
18M1140.05+0.2+0.5%-1.96
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
18M1039.85-2.8-6.57%-5.31
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
18M0942.65-1.1-2.51%-2.74
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
18M0843.75-1.4-3.1%-1.57
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
18M0745.15+0.7+1.57%+0.26
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
18M0644.45-1.05-2.31%-0.74
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
18M0545.5+1.1+2.48%-0.29
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
18M0444.4-2.6-5.53%-3.79
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
18M0347-0.05-0.11%-0.04
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
18M0247.05+0.05+0.11%+1.36
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
18M0147+1.8+3.98%+1.26
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
17M1245.2-1.85-3.93%-3.11
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.05-0.65-1.36%-1.09
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
17M1047.7-0.25-0.52%-2.02
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
17M0947.95-2.45-4.86%+0.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
17M0850.4+5.65+12.6%+7.85
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
17M0744.75-0.3-0.67%-1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
17M0645.05-0.75-1.64%+0.75
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
17M0545.8+2.5+5.77%+2.96
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
17M0443.3-1.05-2.37%-2.73
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
17M0344.35-1.55-3.38%-0.41
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
17M0245.9+2.55+5.88%+4.12
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
17M0143.35+0.35+0.81%-0.99
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
16M1243-2-4.44%-2.82
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
16M1145+0.25+0.56%+1.66
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
16M1044.75+1.7+3.95%+2.25
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
16M0943.05-0.45-1.03%-0.73
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
16M0843.5-0.05-0.11%+2.23
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
16M0743.55+2.95+7.27%+5.24
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
16M0640.6+0.6+1.5%+1.97
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540+1.15+2.96%+2.26
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
16M0438.85+0.35+0.91%+0.3
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
16M0338.5-0.35-0.9%+3.26
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
16M0238.85+4.35+12.6%+7.07
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
16M0134.5-1-2.82%-0.77
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
15M1235.5+1.2+3.5%+0.24
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
15M1134.3-2.15-5.9%-0.77
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
15M1036.45+3.5+10.6%+6.79
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
15M0932.95-0.05-0.15%-4.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
15M0833-4.85-12.8%-15.6
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
15M0737.85-8.65-18.6%-13.7
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
15M0646.5-0.75-1.59%-1.8
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
15M0547.25-1.05-2.17%-1.49
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
15M0448.3-0.05-0.1%-0.31
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
15M0348.35-0.35-0.72%+1.26
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
15M0248.7+2.5+5.41%+3.32
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
15M0146.2-0.3-0.65%-0.04
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
14M1246.5+0.55+1.2%-1.03
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.95-2.55-5.26%-3.87
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
14M1048.5-0.45-0.92%+0.66
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
14M0948.95+1.85+3.93%+7.23
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
14M0847.1+6.2+15.2%+5.72
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
14M0740.9-4.75-10.4%-6.01
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
14M0645.65+1.65+3.75%+4.66
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
14M0544+2.8+6.8%+6.24
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
14M0441.2+2.15+5.51%+4.26
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
14M0339.05+0.75+1.96%+2.45
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
14M0238.3+1.3+3.51%+3.93
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
14M0137+1.75+4.96%+2.87
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
13M1235.25-0.4-1.12%-0.24
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
13M1135.65+0.55+1.57%+2.1
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
13M1035.1+1.1+3.24%+2.58
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
13M0934+0.45+1.34%+1.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
13M0833.55+1+3.07%+0
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
13M0732.55-2-5.79%-4.45
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
13M0634.55-0.55-1.57%-1.14
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.1-0.1-0.28%-0.05
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
13M0435.2+0.15+0.43%-0.47
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
13M0335.05-0.8-2.23%-3.09
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
13M0235.85-1.75-4.65%-1.83
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
13M0137.6+1.5+4.16%+3.2
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
12M1236.1+0.5+1.4%+1.17
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
12M1135.6+0.25+0.71%-0.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
12M1035.35-1.4-3.81%-0.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12M0936.75+2.05+5.91%+0.14
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12M0834.7-3.95-10.2%-8.36
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
12M0738.65-1.6-3.98%-1.65
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12M0640.25+1.25+3.21%+0.17
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
12M0539-2.3-5.57%-5.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12M0441.3-2.6-5.92%-3.84
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
12M0343.9+0.25+0.57%+0.42
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
12M0243.65+0.05+0.11%+3.64
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
12M0143.6+4.5+11.5%+9.18
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
11M1239.1+2+5.39%-0.42
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.1-4.5-10.8%-4.34
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
11M1041.6+3.95+10.5%-2.58
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11M0937.65-11.2-22.9%-18.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
11M0848.85-2.75-5.33%-4.43
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
11M0751.6-1.3-2.46%-4.03
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
11M0652.9-3.9-6.87%-0.81
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
11M0556.8+6.5+12.9%+12.1
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
11M0450.3+5.4+12%+7.4
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
11M0344.9-0.4-0.88%-2.18
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
11M0245.3-2.2-4.63%-2.72
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
11M0147.5+0.6+1.28%+0.56
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
10M1246.9-0.4-0.85%-1.51
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
10M1147.3-1.35-2.77%+0.18
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
10M1048.65+2.95+6.46%+11.5
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
10M0945.7+9.15+25%+15.2
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
10M0836.55-0.25-0.68%+2.43
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
10M0736.8+3.1+9.2%+5.6
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
10M0633.7-0.35-1.03%-5.25
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.05-4.9-12.6%+0.64
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
10M0438.95+10.45+36.7%+25.2
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
10M0328.5+2.6+10%+9.69
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0225.9+2.35+9.98%+1.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
10M0123.55-3.7-13.6%-4.98
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
09M1227.25+3.7+15.7%+11.5
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09M1123.55+1.05+4.67%+2.17
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
09M1022.5-0.6-2.6%-0.15
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
09M0923.1+1.1+5%-0.29
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M0822-2.4-9.84%+3.37
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
09M0724.4+6.95+39.8%+19.7
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
09M0617.45-1.85-9.59%-3.15
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
09M0519.3+2+11.6%+10.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M0417.3+1.4+8.81%+9.26
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09M0315.9+1.6+11.2%+13
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09M0214.3+2.3+19.2%+10
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0112-0.7-5.51%-4.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M1212.7-0.2-1.55%-7.86
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.9-2.85-18.1%-17.9
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
08M1015.75-2.75-14.9%-19.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08M0918.5-6.25-25.3%-21.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0824.75-2.3-8.5%-6.95
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08M0727.05-0.95-3.39%-8.15
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
08M0628-5.3-15.9%-13.9
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
08M0533.3-3-8.26%-1.91
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
08M0436.3+4.05+12.6%+7.98
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
08M0332.25-0.05-0.15%+5.22
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
08M0232.3+4.9+17.9%+5.21
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08M0127.4-5-15.4%-11.8
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
07M1232.4-0.95-2.85%-8.78
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
07M1133.35-7.45-18.3%-13.6
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
07M1040.8-0.9-2.16%-3.13
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
07M0941.7-2.15-4.9%-2.91
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
07M0843.85+0.55+1.27%+2.85
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
07M0743.3+2.55+6.26%+10.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07M0640.75+6.9+20.4%+14.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.85+1.65+5.12%+3.99
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
07M0432.2+0.6+1.9%-1.38
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
07M0331.6-2.55-7.47%-3.51
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
07M0234.15+1.65+5.08%+5.13
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
07M0132.5+1.7+5.52%+4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
06M1230.8+1.1+3.7%+9.41
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
06M1129.7+5.75+24%+15.2
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1