≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 乖離率河流圖(月)

3035 智原

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196178.5+17.5+9.8%2.8%191.5196191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,09915.76億6,2431.3張/筆194.62.8364.6917.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,64010.42億6,094926張/筆184.8-5.5 (-2.99%)

連續漲跌: 首日上漲  ( +17.5元 / +9.8%)

財報評分: 最新53分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 1小時前)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 聯家軍法說會後兩樣情！聯電慘摜跌停　智原連漲2根 (ETtoday新聞雲 10/29 09:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 說明工商時報新聞報導 (公告訊息 10/28 11:32)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 智原董事會通過內部稽核主管委任案 (公告訊息 10/27 15:48)

• 智原董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 15:38)

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11196-17.5-8.2%-5.16
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
26M10213.5+3+1.43%+6.93
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
26M09210.5+35.5+20.3%+18
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
26M08175+25.5+17.1%-1.96
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26M07149.5-61.5-29.1%-21
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
26M06211+4+1.93%+8.02
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
26M05207+39+23.2%+20.3
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26M04168+27+19.1%+5.66
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26M03141-27-16.1%-11.1
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26M02168+1+0.6%-0.3
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26M01167-3.5-2.05%-2.05
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
25M12170.5-3.5-2.01%-2.94
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
25M11174-8.5-4.66%+1.36
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25M10182.5+24+15.1%+9.72
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25M09158.5+0.5+0.32%+1.39
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25M08158+5.5+3.61%-4.44
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
25M07152.5-33-17.8%-11
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25M06185.5+9.5+5.4%+2.77
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05176-4-2.22%-7.12
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
25M04180-32.5-15.3%-14.4
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
25M03212.5-26-10.9%-5.7
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
25M02238.5+13.5+6%+1.56
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
25M01225-16-6.64%-1.89
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
24M12241+19+8.56%+3.66
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
24M11222-12.5-5.33%-7.82
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
24M10234.5-31.5-11.8%-12.6
160.9
187.7
214.5
241.4
268.2
295
321.8
348.6
375.4
24M09266-38-12.5%-7.91
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
24M08304+7.5+2.53%-2.62
187.3
218.5
249.7
281
312.2
343.4
374.6
405.8
437
24M07296.5-39.5-11.8%-4.35
186
217
248
279
310
341
372
403
434
24M06336+38.5+12.9%+8.68
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
24M05297.5+3.5+1.19%-4.6
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.6
24M04294-50-14.5%-14
205
239.2
273.3
307.5
341.7
375.8
410
444.2
478.3
24M03344-43-11.1%-10.1
229.5
267.8
306
344.2
382.5
420.8
459
497.2
535.5
24M02387-29.5-7.08%+0.04
232.1
270.8
309.5
348.2
386.8
425.5
464.2
502.9
541.6
24M01416.5+59.5+16.7%+7.81
231.8
270.4
309.1
347.7
386.3
425
463.6
502.2
540.9
23M12357-28.5-7.39%+2.54
208.9
243.7
278.5
313.4
348.2
383
417.8
452.6
487.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11385.5+83.5+27.6%+16.4
198.7
231.8
264.9
298
331.2
364.3
397.4
430.5
463.6
23M10302-4-1.31%-4.93
190.6
222.4
254.1
285.9
317.7
349.4
381.2
413
444.7
23M09306-39-11.3%-6.04
195.4
228
260.5
293.1
325.7
358.2
390.8
423.4
455.9
23M08345+19+5.83%+17.3
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
23M07326+115+54.5%+38
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
23M06211+39.5+23%+15.8
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
23M05171.5+7.5+4.57%-3.29
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
23M04164-32.5-16.5%-9.89
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
23M03196.5+11+5.93%+6.89
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
23M02185.5+16+9.44%+11.9
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
23M01169.5+27+18.9%+5.83
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
22M12142.5-26-15.4%-5.63
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
22M11168.5+26.5+18.7%+13.7
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
22M10142+8+5.97%-7.99
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
22M09134-53-28.3%-15.7
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
22M08187+31+19.9%+5.06
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
22M07156-35-18.3%-20.3
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
22M06191-49.5-20.6%-17.2
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05240.5-20-7.68%-10.5
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
22M04260.5-45-14.7%-6.8
167.7
195.6
223.6
251.6
279.5
307.5
335.4
363.4
391.3
22M03305.5+33+12.1%+17.9
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
22M02272.5+73+36.6%+15
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
22M01199.5-39.5-16.5%-4.16
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
21M12239+53+28.5%+14.5
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
21M11186-15-7.46%+11.2
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
21M10201+86+74.8%+45.2
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
21M09115+15.8+15.9%+5.6
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
21M0899.2-13.3-11.8%+3.41
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
21M07112.5+36.4+47.8%+31.3
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
21M0676.1+7.7+11.3%+4.25
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
21M0568.4-6.1-8.19%+5.23
39
45.5
52
58.5
65
71.5
78
84.5
91
21M0474.5+22.4+43%+24.4
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
21M0352.1-0.9-1.7%-0.64
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
21M0253+0.8+1.53%+1.86
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M0152.2+1.3+2.55%+3.67
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
20M1250.9+2.95+6.15%+8.68
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.95+6.3+15.1%+7.79
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
20M1041.65-2.2-5.02%-3.06
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
20M0943.85+0.45+1.04%-2.05
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
20M0843.4-3.65-7.76%-4.86
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
20M0747.05+0.65+1.4%+2.99
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
20M0646.4+2.8+6.42%+4.39
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
20M0543.6+0.25+0.58%+6.13
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
20M0443.35+7.05+19.4%+5.13
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
20M0336.3-7.75-17.6%-16.1
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
20M0244.05-5.4-10.9%-11.8
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
20M0149.45-6.85-12.2%-8
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
19M1256.3+0.8+1.44%-0.53
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
19M1155.5-2.5-4.31%-2.8
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
19M1058+0.2+0.35%+0.81
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
19M0957.8+1+1.76%-2.31
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
19M0856.8-6.1-9.7%+1.43
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
19M0762.9+14.6+30.2%+21.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
19M0648.3+4.4+10%+1.26
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.9-7-13.8%-5.49
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
19M0450.9+6.35+14.3%+7.99
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
19M0344.55-1.4-3.05%+0.11
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
19M0245.95+2.95+6.86%+5.03
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
19M0143+0.7+1.65%+2.22
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
18M1242.3+1.4+3.42%+10.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
18M1140.9+8.9+27.8%-3.69
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
18M1032-22.5-41.3%-39.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
18M0954.5-17.1-23.9%-12.1
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
18M0871.6+11.6+19.3%+12.2
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
18M0760+0.2+0.33%-1.75
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
18M0659.8-3.6-5.68%-5.68
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
18M0563.4-3.6-5.37%-4.8
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
18M0467-2.4-3.46%-1.62
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
18M0369.4+1.5+2.21%-4.97
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
18M0267.9-13.9-17%-1.88
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
18M0181.8+23.9+41.3%+20.5
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
17M1257.9-6-9.39%+3.3
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1163.9+17.55+37.9%+25.5
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
17M1046.35+3.9+9.19%+3.42
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
17M0942.45-3.2-7.01%-1.66
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
17M0845.65+4.25+10.3%+9.12
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
17M0741.4+2.95+7.67%+6.56
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
17M0638.45+1.75+4.77%+3.18
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
17M0536.7+0.05+0.14%-0.68
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
17M0436.65-0.85-2.27%-0.18
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
17M0337.5+1.5+4.17%+6.48
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
17M0236+3.85+12%+9.64
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
17M0132.15+1.8+5.93%+4.84
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
16M1230.35+0.85+2.88%-0.27
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
16M1129.5-1.95-6.2%-4.94
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
16M1031.45-0.7-2.18%-0.89
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
16M0932.15+0.55+1.74%-4.65
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
16M0831.6-5.8-15.5%-7.74
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
16M0737.4+3.65+10.8%+7.01
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
16M0633.75+0.05+0.15%-8.58
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.7-9.6-22.2%-15
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
16M0443.3+1.35+3.22%-1.4
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
16M0341.95-4.55-9.78%-7.77
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
16M0246.5-1.5-3.12%+0.14
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
16M0148+3.2+7.14%+4.92
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.47
64.05
15M1244.8+0.35+0.79%-5.58
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
15M1144.45-8.65-16.3%-3.4
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
15M1053.1+12.6+31.1%+30.7
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
15M0940.5+12.25+43.4%+20.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
15M0828.25-3.8-11.9%-13.7
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
15M0732.05-5.9-15.5%-13.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
15M0637.95-3.15-7.66%-6.18
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
15M0541.1-1.2-2.84%-4.34
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
15M0442.3-3.2-7.03%-1.21
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
15M0345.5+4.85+11.9%+9.33
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
15M0240.65+1.95+5.04%+4.9
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
15M0138.7+1.8+4.88%+9.32
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M1236.9+6.3+20.6%+10.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.6-1.7-5.26%-5.7
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
14M1032.3-2.15-6.24%-5.42
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
14M0934.45-1.25-3.5%-4.53
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
14M0835.7-2.4-6.3%-7.03
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
14M0738.1-3.3-7.97%-5.46
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
14M0641.400%+0.28
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
14M0541.4+0.35+0.85%-1.86
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
14M0441.05-3.05-6.92%-4.5
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
14M0344.1+0.3+0.68%+5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
14M0243.8+5.7+15%+6.31
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
14M0138.1-3.6-8.63%+0.22
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
13M1241.7+7.45+21.8%+14.3
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
13M1134.25+0.75+2.24%+2.19
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
13M1033.5+0.7+2.13%-1.37
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
13M0932.8-2.8-7.87%-4.19
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
13M0835.6+1.3+3.79%+6
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
13M0734.3+3.45+11.2%+3.57
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
13M0630.85-3.35-9.8%-5.42
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.2+1.4+4.27%+1.08
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
13M0432.8-1.7-4.93%-2.48
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
13M0334.5+0.9+2.68%-1.52
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
13M0233.6-3.4-9.19%-7.48
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
13M0137-1.35-3.52%-3.18
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
12M1238.35-0.95-2.42%+1.41
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
12M1139.3+3.5+9.78%-2.64
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
12M1035.8-10.2-22.2%-13.6
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
12M0946+3.55+8.36%+6.6
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
12M0842.45+1.45+3.54%+2.25
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
12M0741-0.1-0.24%+2.84
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
12M0641.1+3.6+9.6%+3.14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12M0537.5-3.45-8.42%-10.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
12M0440.95-5.85-12.5%-10
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
12M0346.8-2-4.1%+2.11
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
12M0248.8+6.9+16.5%+22.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12M0141.9+13.05+45.2%+34.9
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
11M1228.85+6.4+28.5%+9.77
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.45-5.1-18.5%-15.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11M1027.55-2.25-7.55%-4.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
11M0929.8+0.7+2.41%-7.07
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11M0829.1-8.2-22%-20.5
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
11M0737.3-6.15-14.2%-11.4
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
11M0643.45-2.15-4.71%-0.95
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
11M0545.6+3.05+7.17%+2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11M0442.55-2.2-4.92%-6.93
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
11M0344.75-5.1-10.2%-14.9
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
11M0249.85-13.35-21.1%-12.1
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
11M0163.2+6.2+10.9%+5.86
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
10M1257-1.9-3.23%-2.95
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
10M1158.9-1.4-2.32%-1.56
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
10M1060.300%+4.63
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
10M0960.3+8+15.3%+9.64
33
38.5
44
49.5
55
60.5
66
71.5
77
10M0852.3-0.1-0.19%+1.42
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
10M0752.4+2.4+4.8%+1.62
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
10M0650-2.3-4.4%-4.88
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0552.3-3.1-5.6%-5.88
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
10M0455.4-3.6-6.1%-2.06
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
10M0359+3.7+6.69%-0.11
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
10M0255.3-7.6-12.1%-11.5
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
10M0162.9-6.3-9.1%+0.43
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09M1269.2+13.4+24%+17.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
09M1155.8+4.1+7.93%+1.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
09M1051.7-6.4-11%-4.32
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
09M0958.1+5.8+11.1%+2.95
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
09M0852.3-6.6-11.2%-1.2
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
09M0758.9+11.3+23.7%+7.03
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
09M0647.6-11-18.8%-5.96
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
09M0558.6+12.95+28.4%+18.3
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
09M0445.65+1.3+2.93%+7.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
09M0344.35+6.85+18.3%+23.1
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
09M0237.5+11.3+43.1%+25.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
09M0126.2+0.15+0.58%+0.45
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
08M1226.05+0.05+0.19%-10.1
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126-8.9-25.5%-16.8
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
08M1034.9+2.1+6.4%-14.3
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
08M0932.8-21.7-39.8%-31.5
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
08M0854.5-1.8-3.2%+4.94
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
08M0756.3+11.3+25.1%+4.65
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
08M0645-15.1-25.1%-20
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
08M0560.1-3.5-5.5%-4.35
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
08M0463.6-1.2-1.85%-0.31
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
08M0364.8+1.8+2.86%+9.71
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
08M0263+13.6+27.5%+2.22
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
08M0149.4-23.1-31.9%-28.1
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
07M1272.5-11.8-14%-13.5
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
07M1184.3-10.2-10.8%-13.2
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
07M1094.5-18-16%-10
63
73.5
84
94.5
105
115.5
126
136.5
147
07M09112.5+4.5+4.17%-9.88
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
07M08108-46-29.9%-17.7
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
07M07154+22.5+17.1%+13.5
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
07M06131.5+10+8.23%+11.8
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05121.5+21.5+21.5%+8.64
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
07M04100-14-12.3%-1.9
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
07M03114+22.2+24.2%+22.3
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
07M0291.8+17.9+24.2%+12.6
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
07M0173.9-4.9-6.22%+4.82
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
06M1278.8+20+34%+27.8
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
06M1158.8+11.4+24.1%+11.6
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73