≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 乖離率河流圖(月)

3034 聯詠

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474462+12+2.6%4.76%465487465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,68412.77億3,406788股/筆475.73.8614.521.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73617.55億6,900541張/筆469.7-19 (-3.95%)

連續漲跌: 首日上漲  ( +12元 / +2.6%)

財報評分: 最新66分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯詠取消前於2026年11月3日董事會通過授權董事長全權處理購置建物案 (公告訊息 11/11 15:30)

• 聯詠科技一一五年第三季合併財務報告及第四季業績展望 (公告訊息 11/06 16:03)

• 聯詠於2026/11/06召開法人說明會 (公告訊息 11/03 17:09)

• 聯詠董事會通過授權董事長全權處理購置建物相關事宜 (公告訊息 11/03 17:05)

• 聯詠取得子公司Novatek International(BVI) Ltd.股權 (公告訊息 11/03 16:59)

• 聯詠設置永續長 (公告訊息 11/03 16:52)

• 聯詠董事會決議通過2026年第3季合併財務報告 (公告訊息 11/03 16:52)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11474-101-17.6%-10.8
319
372.2
425.3
478.5
531.7
584.8
638
691.2
744.3
26M10575+29+5.31%+3.85
332.2
387.6
442.9
498.3
553.7
609
664.4
719.8
775.1
26M09546+6+1.11%+2.06
321
374.5
428
481.5
535
588.5
642
695.5
749
26M08540+21+4.05%+1.63
318.8
371.9
425.1
478.2
531.3
584.5
637.6
690.7
743.9
26M07519-16-2.99%+1.7
306.2
357.2
408.3
459.3
510.3
561.4
612.4
663.4
714.5
26M06535+58+12.2%+12.9
284.2
331.6
378.9
426.3
473.7
521
568.4
615.8
663.1
26M05477+68+16.6%+13.1
253.1
295.3
337.5
379.6
421.8
464
506.2
548.4
590.6
26M04409+29.5+7.77%+3.85
236.3
275.7
315.1
354.4
393.8
433.2
472.6
512
551.4
26M03379.5-13.5-3.44%-0.78
229.5
267.8
306
344.2
382.5
420.8
459
497.2
535.5
26M02393+18+4.8%+3.24
228.4
266.5
304.5
342.6
380.7
418.7
456.8
494.9
532.9
26M01375+1+0.27%-1.19
227.7
265.6
303.6
341.6
379.5
417.4
455.4
493.4
531.3
25M12374-15.5-3.98%-2.98
231.3
269.8
308.4
347
385.5
424
462.6
501.2
539.7
25M11389.5-3.5-0.89%-3.35
241.8
282.1
322.4
362.7
403
443.3
483.6
523.9
564.2
25M10393-33.5-7.85%-6.02
250.9
292.7
334.5
376.4
418.2
460
501.8
543.6
585.4
25M09426.5-8.5-1.95%-4.26
267.3
311.8
356.4
401
445.5
490
534.6
579.2
623.7
25M08435-40-8.42%-10.3
291
339.5
388
436.5
485
533.5
582
630.5
679
25M07475-70-12.8%-7.23
307.2
358.4
409.6
460.8
512
563.2
614.4
665.6
716.8
25M06545+29+5.62%+3.48
316
368.7
421.3
474
526.7
579.3
632
684.7
737.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05516-3-0.58%-2.03
316
368.7
421.3
474
526.7
579.3
632
684.7
737.3
25M04519-26-4.77%-3.23
321.8
375.4
429.1
482.7
536.3
590
643.6
697.2
750.9
25M0354500%+1.3
322.8
376.6
430.4
484.2
538
591.8
645.6
699.4
753.2
25M02545+21+4.01%+4.07
314.2
366.6
418.9
471.3
523.7
576
628.4
680.8
733.1
25M01524+22+4.38%+4.11
302
352.3
402.7
453
503.3
553.7
604
654.3
704.7
24M12502+18+3.72%+1.14
297.8
347.4
397.1
446.7
496.3
546
595.6
645.2
694.9
24M11484-19-3.78%-3.52
301
351.2
401.3
451.5
501.7
551.8
602
652.2
702.3
24M10503-15-2.9%-3.33
312.2
364.2
416.3
468.3
520.3
572.4
624.4
676.4
728.5
24M09518-22-4.07%-1.71
316.2
368.9
421.6
474.3
527
579.7
632.4
685.1
737.8
24M08540+17+3.25%-2.94
333.8
389.4
445.1
500.7
556.3
612
667.6
723.2
778.9
24M07523-83-13.7%-8.89
344.4
401.8
459.2
516.6
574
631.4
688.8
746.2
803.6
24M06606+13+2.19%+0.06
363.4
424
484.5
545.1
605.7
666.2
726.8
787.4
847.9
24M05593-25-4.05%-1.98
363
423.5
484
544.5
605
665.5
726
786.5
847
24M04618+14+2.32%+1.7
364.6
425.4
486.1
546.9
607.7
668.4
729.2
790
850.7
24M03604+3+0.5%+5.59
343.2
400.4
457.6
514.8
572
629.2
686.4
743.6
800.8
24M02601+90+17.6%+10.7
325.8
380.1
434.4
488.7
543
597.3
651.6
705.9
760.2
24M01511-6-1.16%-0.39
307.8
359.1
410.4
461.7
513
564.3
615.6
666.9
718.2
23M12517+6+1.17%+4.62
296.5
345.9
395.3
444.8
494.2
543.6
593
642.4
691.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11511+56.5+12.4%+10.4
277.7
324
370.3
416.6
462.8
509.1
555.4
601.7
648
23M10454.5+31.5+7.45%+6.77
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
23M09423+23.5+5.88%+1.81
249.3
290.8
332.4
374
415.5
457
498.6
540.2
581.7
23M08399.5-24.5-5.78%-4.12
250
291.7
333.3
375
416.7
458.3
500
541.7
583.3
23M07424-2.5-0.59%-0.31
255.2
297.7
340.3
382.8
425.3
467.9
510.4
552.9
595.5
23M06426.5+1+0.24%+0.71
254.1
296.4
338.8
381.2
423.5
465.8
508.2
550.6
592.9
23M05425.5+7+1.67%+0.08
255.1
297.6
340.1
382.7
425.2
467.7
510.2
552.7
595.2
23M04418.5-13-3.01%-0.16
251.5
293.4
335.3
377.2
419.2
461.1
503
544.9
586.8
23M03431.5+24+5.89%+8.42
238.8
278.6
318.4
358.2
398
437.8
477.6
517.4
557.2
23M02407.5+52.5+14.8%+13.4
215.6
251.5
287.5
323.4
359.3
395.3
431.2
467.1
503.1
23M01355+39.5+12.5%+9.91
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
22M12315.5+17+5.7%+10.7
171
199.5
228
256.5
285
313.5
342
370.5
399
22M11298.5+57.5+23.9%+18.1
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
22M10241+22+10%-0.07
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
22M09219-44.5-16.9%-12.1
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
22M08263.5-1.5-0.57%-4.82
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
22M07265-37-12.3%-18.3
194.6
227
259.5
291.9
324.3
356.8
389.2
421.6
454.1
22M06302-104-25.6%-18.1
221.3
258.2
295.1
332
368.8
405.7
442.6
479.5
516.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05406+7.5+1.88%-1.06
246.2
287.2
328.3
369.3
410.3
451.4
492.4
533.4
574.5
22M04398.5-28-6.57%-6.71
256.3
299
341.7
384.5
427.2
469.9
512.6
555.3
598
22M03426.5-30-6.57%-5.5
270.8
315.9
361.1
406.2
451.3
496.5
541.6
586.7
631.9
22M02456.5-14.5-3.08%-6.61
293.3
342.2
391.1
440
488.8
537.7
586.6
635.5
684.4
22M01471-68-12.6%-4.24
295.1
344.3
393.5
442.6
491.8
541
590.2
639.4
688.6
21M12539+73.5+15.8%+13.9
284
331.3
378.7
426
473.3
520.7
568
615.3
662.7
21M11465.5+50+12%+8.17
258.2
301.2
344.3
387.3
430.3
473.4
516.4
559.4
602.5
21M10415.5+5.5+1.34%-2.2
254.9
297.4
339.9
382.3
424.8
467.3
509.8
552.3
594.8
21M09410-39-8.69%-10.2
274
319.7
365.3
411
456.7
502.3
548
593.7
639.3
21M08449-62-12.1%-7.68
291.8
340.4
389.1
437.7
486.3
535
583.6
632.2
680.9
21M07511+12+2.4%-0.71
308.8
360.3
411.7
463.2
514.7
566.1
617.6
669.1
720.5
21M06499-35-6.55%-9.66
331.4
386.6
441.9
497.1
552.3
607.6
662.8
718
773.3
21M05534-90-14.4%-7.56
346.6
404.4
462.1
519.9
577.7
635.4
693.2
751
808.7
21M04624+49+8.52%+11.9
334.6
390.4
446.1
501.9
557.7
613.4
669.2
725
780.7
21M03575+101+21.3%+19.5
288.6
336.7
384.8
432.9
481
529.1
577.2
625.3
673.4
21M02474+80+20.3%+15
247.4
288.6
329.9
371.1
412.3
453.6
494.8
536
577.3
21M01394+25+6.78%+11.3
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
20M12369+70+23.4%+18.4
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11299+32+12%+7.88
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
20M10267+1.5+0.56%+3.69
154.5
180.2
206
231.8
257.5
283.2
309
334.8
360.5
20M09265.5+25.5+10.6%+0.13
159.1
185.6
212.1
238.7
265.2
291.7
318.2
344.7
371.2
20M08240-50-17.2%-5.01
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
20M07290+62+27.2%+20.3
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
20M06228+23+11.2%+10.4
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
20M05205+18.5+9.92%+9.14
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
20M04186.5+14.5+8.43%+0.99
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
20M03172-23.5-12%-11.9
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
20M02195.5-22.5-10.3%-7.27
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
20M01218-1-0.46%-0.98
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
19M12219-4.5-2.01%+2.9
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
19M11223.5+27.5+14%+12.2
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
19M10196+18+10.1%+5
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
19M09178-8-4.3%+0.75
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
19M08186+20+12%+6.29
105
122.5
140
157.5
175
192.5
210
227.5
245
19M07166-7-4.05%-1.68
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
19M06173+5.5+3.28%-4.24
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05167.5-34-16.9%-11.4
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
19M04201.5+3.5+1.77%+5.96
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
19M03198+27+15.8%+12.7
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
19M02171+13+8.23%+8.92
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
19M01158+16+11.3%+10.2
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
18M12142+12+9.23%+4.28
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M11130-6.5-4.76%-6.59
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
18M10136.5-14.5-9.6%-6.51
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
18M09151+0.5+0.33%+0.78
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
18M08150.5+2.5+1.69%+3.56
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
18M07148+10.5+7.64%+5.46
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
18M06137.5+2+1.48%+3.64
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
18M05135.5+10.5+8.4%+3.44
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
18M04125-7.5-5.66%-2.34
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
18M03132.5+6+4.74%+4.19
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
18M02126.5+4+3.27%+4.69
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
18M01122.5+9+7.93%+4.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
17M12113.5-1-0.87%+0.29
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11114.5+3+2.69%+0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
17M10111.5-3-2.62%-2.62
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
17M09114.5-3-2.55%-1.01
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
17M08117.5+2.5+2.17%-0.84
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
17M07115-8-6.5%-3.5
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
17M06123+3.5+2.93%+2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
17M05119.5+3.5+3.02%+1.56
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
17M04116-1.5-1.28%-0.14
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
17M03117.5+2.5+2.17%+2.77
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
17M02115+4.5+4.07%+3.92
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
17M01110.5+4+3.76%+2.63
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
16M12106.5+0.5+0.47%-3.47
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
16M11106-12.5-10.5%-5.07
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
16M10118.5+8+7.24%+5.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
16M09110.5+2+1.84%+0.15
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
16M08108.5-3.5-3.12%-4.26
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
16M07112-7.5-6.28%-1.18
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
16M06119.5+11+10.1%+5.13
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05108.5-4.5-3.98%-7.26
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
16M04113-16.5-12.7%-10.9
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
16M03129.5-8.5-6.16%-4.07
81
94.5
108
121.5
135
148.5
162
175.5
189
16M02138+0.5+0.36%+2.35
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
16M01137.5+8.5+6.59%+7.14
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
15M12129+10.5+8.86%+7.95
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
15M11118.5+7.5+6.76%+6.92
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
15M10111+8+7.77%+3.1
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
15M09103-6-5.5%-5.36
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
15M08109-5.5-4.8%-12.2
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
15M07114.5-34.5-23.2%-20.3
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
15M06149-18.5-11%-6.39
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
15M05167.5+6.5+4.04%+2.45
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
15M04161-1-0.62%-1.83
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
15M03162-7-4.14%-4.05
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
15M02169-6.5-3.7%-2.97
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
15M01175.5-2.5-1.4%-0.38
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
14M12178+3+1.71%+4.71
102
119
136
153
170
187
204
221
238
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11175+18+11.5%+8.81
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
14M10157+6.5+4.32%+2.17
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
14M09150.5-3-1.95%-1.42
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
14M08153.5-0.5-0.32%+1.32
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
14M07154+7+4.76%+1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
14M06147-6.5-4.23%+0.23
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
14M05153.5+14+10%+6.47
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
14M04139.500%+0.12
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
14M03139.5+0.5+0.36%+4.62
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
14M02139+17.5+14.4%+9.02
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
14M01121.5-0.5-0.41%+0.41
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
13M12122+2.5+2.09%+2.23
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
13M11119.5+3+2.58%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
13M10116.5-6-4.9%-3.85
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
13M09122.5-2-1.61%-3.16
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
13M08124.5-8-6.04%-7.2
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
13M07132.5-13-8.93%-7.67
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
13M06145.5-7-4.59%-1.24
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05152.5+8.5+5.9%+7.39
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
13M04144+14.5+11.2%+8.68
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
13M03129.5+5.5+4.44%+4.72
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
13M02124+6.5+5.53%+3.62
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
13M01117.500%+0.14
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
12M12117.5+0.5+0.43%+2.32
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
12M11117+7+6.36%+5.41
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
12M10110+4+3.77%+5.6
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
12M09106+9.5+9.84%+9.62
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
12M0896.5+8.9+10.2%+5.08
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
12M0787.6-3.8-4.16%-1.79
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
12M0691.4+2.8+3.16%+2.12
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
12M0588.6+0.1+0.11%-0.45
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
12M0488.5-1.4-1.56%-0.34
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
12M0389.9+1.9+2.16%+2.94
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
12M0288+3.9+4.64%+6.45
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
12M0184.1+8.2+10.8%+8.14
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
11M1275.9+2.6+3.55%+1.79
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1173.3-1.2-1.61%+0.27
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
11M1074.5+3+4.2%+0.68
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
11M0971.5-4.5-5.92%-6
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
11M0876-4.7-5.82%-8.51
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
11M0780.7-11.8-12.8%-10.7
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
11M0692.5-5.5-5.61%-0.18
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
11M0598+10.5+12%+8.05
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
11M0487.5+0.9+1.04%-0.91
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
11M0386.6-4.2-4.63%-5.18
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
11M0290.8-5.8-6%-3.2
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
11M0196.6+2.6+2.77%+0.76
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
10M1294-3-3.09%+0.71
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
10M1197+8+8.99%+6.01
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
10M1089+0.5+0.56%+5.16
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
10M0988.5+12.1+15.8%+6.37
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
10M0876.4-8.3-9.8%-7.66
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
10M0784.7-2.4-2.76%-4.04
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
10M0687.1-5.9-6.34%-9.46
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0593-15.5-14.3%-7.15
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
10M04108.5+9.5+9.6%+9.3
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
10M0399+8.7+9.63%+4.72
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
10M0290.3-4-4.24%-7.1
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
10M0194.3-12.7-11.9%-2.55
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
09M12107+18+20.2%+18.5
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
09M1189+14+18.7%+11.2
48
56
64
72
80
88
96
104
112
09M1075-1-1.32%-1.45
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
09M0976-1.3-1.68%-6.98
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
09M0877.3-14.5-15.8%-6.3
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
09M0791.8+13.4+17.1%+10.5
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
09M0678.4-0.6-0.76%+3.8
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
09M0579+9.8+14.2%+18.7
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
09M0469.2+17.8+34.6%+27
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
09M0351.4+8.5+19.8%+20
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
09M0242.9+8.7+25.4%+18.9
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09M0134.2+3.1+9.97%+9.38
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08M1231.1+2.6+9.12%-3.22
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1128.5-8.3-22.6%-23.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08M1036.8-10.1-21.5%-27.4
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08M0946.9-21.5-31.4%-24.1
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
08M0868.4-1.6-2.29%-9.44
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
08M0770-18.2-20.6%-24
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
08M0688.2-29.8-25.3%-18.3
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
08M05118+0.5+0.43%+2.16
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
08M04117.5+6.5+5.86%+3.68
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
08M03111-0.5-0.45%+0.15
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
08M02111.5+1.5+1.36%-3.18
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
08M01110-14-11.3%-8.84
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
07M12124-4-3.12%-7.23
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
07M11128-21-14.1%-9.43
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
07M10149+2+1.36%+4.2
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
07M09147+14+10.5%+2.08
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07M08133-19-12.5%-12.7
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
07M07152-20-11.6%-6.94
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
07M06172+6+3.61%+2.58
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05166+1+0.61%+5.06
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
07M04165+22+15.4%+5.1
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
07M03143-20-12.3%-8.43
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
07M02163+0.5+0.31%+3.38
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
07M01162.5+15+10.2%+7.14
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
06M12147.5+2.5+1.72%-1.67
90
105
120
135
150
165
180
195
210
06M11145-12.5-7.94%-5.23
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2