≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 乖離率河流圖(月)

3033 威健

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.337.95+1.35+3.56%4.74%38.9540.138.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8963.1億4,4661.77張/筆39.261.628.150.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6161.01億1,8831.39張/筆38.66-0.35 (-0.91%)

連續漲跌: 首日上漲  ( +1.35元 / +3.56%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 11/12 14:36)

• 威健會計主管及稽核主管異動 (公告訊息 11/12 14:35)

• 威健董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:35)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.3-1.6-3.91%-3.99
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26M1040.9-1.7-3.99%-4.18
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
26M0942.6-1.95-4.38%-2.78
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26M0844.55+0.25+0.56%-3.33
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
26M0744.3-5.1-10.3%-7.71
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26M0649.4-0.9-1.79%+9.41
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26M0550.3+14.55+40.7%+28
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
26M0435.75+3.95+12.4%+7.9
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26M0331.8-0.05-0.16%+1.01
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
26M0231.85+1.05+3.41%+2.63
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26M0130.8+0.35+1.15%+0.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25M1230.45-0.1-0.33%+1.05
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M1130.55+1.15+3.91%+4.09
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25M1029.4+1.3+4.63%+2.98
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25M0928.1-0.05-0.18%-6.59
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
25M0828.15-5.85-17.2%-11.5
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
25M0734+0.7+2.1%+1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M0633.3+0.4+1.22%+0.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.9+0.1+0.3%-0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25M0432.8-0.8-2.38%-3.01
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25M0333.6-1.45-4.14%-1.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25M0235.05+0.95+2.79%+2.49
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25M0134.1+0.65+1.94%-0.53
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
24M1233.45-1.85-5.24%-3.18
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24M1135.3+0.4+1.15%+1.1
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24M1034.9+0.35+1.01%+0.48
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24M0934.55-0.2-0.58%+1.12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M0834.75+1.55+4.67%-0.43
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0733.2-3.55-9.66%-8.62
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0636.75-2.3-5.89%+0.23
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M0539.05+4.85+14.2%+11.7
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24M0434.2+2.55+8.06%+3.53
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M0331.65-1.6-4.81%-0.63
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24M0233.25+2.6+8.48%+7.49
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0130.65+1.75+6.06%+4.25
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23M1228.9+0.25+0.87%+2.66
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.65+1.75+6.51%+3.55
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M1026.9-0.55-2%-3.47
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23M0927.45-1.8-6.15%-9.75
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23M0829.25-5.3-15.3%-9.72
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23M0734.55+1.15+3.44%+4.75
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
23M0633.4+2.4+7.74%+6.26
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23M0531+1.1+3.68%+2.37
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
23M0429.9-0.05-0.17%+2.28
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23M0329.95+2.1+7.54%+5.58
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0227.85+0.55+2.01%+2.58
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23M0127.3+1+3.8%+1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22M1226.3-0.5-1.87%+0.13
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
22M1126.8+1.1+4.28%+3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22M1025.7+0.2+0.78%-1.41
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M0925.5-1.5-5.56%-2.98
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
22M0827+0.65+2.47%-0.06
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
22M0726.35-1.35-4.87%-7.11
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22M0627.7-3.35-10.8%-6.73
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.05+0.7+2.31%-0.64
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
22M0430.35-2-6.18%-2.46
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22M0332.35+1.7+5.55%+4.47
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
22M0230.65+0.75+2.51%-0.59
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22M0129.9-2.05-6.42%-2.02
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
21M1231.95+2.25+7.58%+7.04
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
21M1129.7+1.8+6.45%+3.73
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
21M1027.9-0.4-1.41%+4.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M0928.3+4.6+19.4%+11.7
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
21M0823.7-0.3-1.25%-0.56
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0724+0.2+0.84%+1.41
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M0623.8+0.6+2.59%-0.14
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0523.2-1.3-5.31%+1.24
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21M0424.5+3.45+16.4%+13
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
21M0321.05+1.55+7.95%+7.58
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M0219.5+1.35+7.44%+2.9
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
21M0118.15-1.05-5.47%-4.31
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M1219.2-0.35-1.79%+1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.55+1.3+7.12%+6.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M1018.25+0.95+5.49%+2.24
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M0917.3-0.7-3.89%-0.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20M0818+0.9+5.26%+7.04
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
20M0717.1+1.75+11.4%+9.03
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
20M0615.35+0.75+5.14%+2.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
20M0514.6-0.4-2.67%+2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M0415+2+15.4%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0313-3.7-22.2%-17.1
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
20M0216.7-0.65-3.75%-3.38
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
20M0117.35-0.45-2.53%-1.7
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
19M1217.800%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M1117.8-0.2-1.11%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M1018-0.2-1.1%-0.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0918.2+0.3+1.68%-3.02
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
19M0817.9-2.3-11.4%-7.57
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
19M0720.2+0.2+1%+0.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0620+0.1+0.5%-0.58
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.9-0.55-2.69%-1.89
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
19M0420.45-0.05-0.24%+1.66
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
19M0320.5+1.1+5.67%+3.97
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
19M0219.4+0.15+0.78%+1.48
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
19M0119.25+0.55+2.94%+1.14
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M1218.7-0.45-2.35%-1.49
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M1119.15+0.05+0.26%-2.46
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
18M1019.1-1.55-7.51%-6.3
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
18M0920.65-0.75-3.5%-4.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
18M0821.4-1.45-6.35%-3.96
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
18M0722.85+0.25+1.11%+0.29
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
18M0622.6-0.3-1.31%+0.15
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0522.9+0.7+3.15%+2.69
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0422.2+0.4+1.83%0
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0321.8-0.8-3.54%+1.24
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M0222.6+2.4+11.9%+9.44
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
18M0120.2+1.05+5.48%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M1219.1500%+2.22
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.15+1.25+6.98%+7.08
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
17M1017.9+1.3+7.83%+5.09
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
17M0916.600%+0.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
17M0816.6+0.1+0.61%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M0716.5-1-5.71%-3.32
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M0617.5+0.3+1.74%+0.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0517.2-0.1-0.58%-1.05
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
17M0417.3-0.35-1.98%-1.33
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M0317.6500%+0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
17M0217.65+0.45+2.62%+2.12
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
17M0117.2+0.2+1.18%+0.98
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M1217+0.1+0.59%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M1116.9-0.45-2.59%-1.27
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M1017.35+0.25+1.46%-0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
16M0917.1-0.65-3.66%-3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M0817.75-0.5-2.74%-3.27
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
16M0718.25-0.8-4.2%-3.35
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
16M0619.05-0.3-1.55%-1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.35-0.45-2.27%-1.86
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
16M0419.8-0.2-1%-0.25
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
16M0320+0.25+1.27%+2.21
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0219.75+0.8+4.22%+2.51
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
16M0118.95-0.15-0.79%-0.35
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
15M1219.1+0.1+0.53%-0.61
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
15M1119-0.55-2.81%+1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
15M1019.55+1.85+10.5%+5.96
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
15M0917.7-0.4-2.21%-4.15
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
15M0818.1-1.5-7.65%-10.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
15M0719.6-3.3-14.4%-10.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
15M0622.9-0.4-1.72%-1.01
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
15M0523.3+0.1+0.43%+0
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
15M0423.2-0.2-0.85%-1.14
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
15M0323.4-0.4-1.68%-0.71
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
15M0223.8+0.3+1.28%+1.42
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
15M0123.5+0.4+1.73%+1.95
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
14M1223.1+0.55+2.44%+0.65
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.55-0.65-2.8%-1.81
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
14M1023.2+0.05+0.22%-0.22
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
14M0923.15-0.25-1.07%-1.14
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
14M0823.4-0.3-1.27%-3.77
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
14M0723.7-2.15-8.32%-5.39
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
14M0625.85+0.25+0.98%+3.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
14M0525.6+1.85+7.79%+3.5
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
14M0423.75-1.1-4.43%-1.99
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
14M0324.85+0.75+3.11%+2.69
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
14M0224.1+0.45+1.9%+2.26
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
14M0123.65+0.7+3.05%+3.88
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
13M1222.95+1.25+5.76%+3.61
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
13M1121.7-0.1-0.46%+0.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
13M1021.8+0.8+3.81%+3.15
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
13M0921+0.4+1.94%+1.53
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
13M0820.6+0.15+0.73%-0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
13M0720.45-0.75-3.54%-2.46
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
13M0621.2-0.05-0.24%+0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.25+0.4+1.92%-0.78
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
13M0420.85-1.3-5.87%-3.4
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M0322.15+0.4+1.84%+1.92
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
13M0221.75+0.45+2.11%+1.87
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
13M0121.3+0.3+1.43%+1.75
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12M1221+0.5+2.44%+1.86
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
12M1120.5+0.15+0.74%-1.28
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M1020.35-1.1-5.13%-3.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
12M0921.45+0.05+0.23%-0.16
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
12M0821.4-0.2-0.93%-4.75
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12M0721.6-2.8-11.5%-8.73
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12M0624.4-0.6-2.4%-1.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
12M0525-0.15-0.6%-1.12
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
12M0425.15-0.55-2.14%+1.82
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12M0325.7+2.45+10.5%+8.06
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
12M0223.25+0.85+3.79%+6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
12M0122.4+2.25+11.2%+6.84
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
11M1220.15-0.2-0.98%-3.43
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.35-1.75-7.92%-5.28
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11M1022.1+0.1+0.45%-2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11M0922-2-8.33%-7.56
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11M0824-1.4-5.51%-6.86
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
11M0725.4-2.5-8.96%-6.16
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
11M0627.900%+0
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11M0527.900%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0427.9+0.6+2.2%+2.45
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11M0327.3+0.8+3.02%+1.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
11M0226.5-0.5-1.85%-1.67
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11M0127-0.35-1.28%+0
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10M1227.35+0.7+2.63%+1.55
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
10M1126.65-0.15-0.56%+3.43
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10M1026.8+2.95+12.4%+11.4
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
10M0923.85+2.35+10.9%+6.87
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
10M0821.5-0.1-0.46%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M0721.6-0.1-0.46%-0.23
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
10M0621.7+0.05+0.23%-2.33
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.65-1.65-7.08%-1.96
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
10M0423.3+2+9.39%+9.99
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
10M0321.3+2.35+12.4%+7.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0218.95-0.05-0.26%-3.56
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
10M0119-2-9.52%-2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09M1221+2.8+15.4%+9.47
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
09M1118.2-0.15-0.82%+0.09
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
09M1018.35+0.35+1.94%+6.38
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09M0918+2.6+16.9%+11.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0815.4+0.5+3.36%+6.45
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0714.9+1.8+13.7%+5.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09M0613.1-1.3-9.03%-3.79
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
09M0514.4+1.05+7.87%+14.4
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M0413.35+3.35+33.5%+30.9
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
09M0310+2.76+38.1%+25.2
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
09M027.24+0.51+7.58%+3.97
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
09M016.73-0.19-2.75%-6.31
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
08M126.92-0.98-12.4%-13.8
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.9-1.35-14.6%-10.8
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
08M109.25-0.18-1.91%-14.2
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
08M099.43-4.22-30.9%-29.2
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08M0813.65-3.2-19%-13.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08M0716.85+0.25+1.51%-3.62
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
08M0616.6-2.4-12.6%-11.9
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0519-1.9-9.09%-5
12
14
16
18
20
22
24
26
28
08M0420.9+0.8+3.98%+6.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0320.1+2+11%+9.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08M0218.1+1.2+7.1%+0.65
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
08M0116.9-2.05-10.8%-9.55
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
07M1218.95-1.25-6.19%-8.53
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
07M1120.2-2.8-12.2%-9.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M1023-0.5-2.13%-2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07M0923.5-0.5-2.08%-8.38
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
07M0824-5.45-18.5%-7.93
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
07M0729.45+4.7+19%+14.5
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
07M0624.75+1.8+7.84%+4.43
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.95-0.45-1.92%-0.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
07M0423.4+0.85+3.77%+3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0322.55+0.7+3.2%+2.04
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07M0221.85-0.05-0.23%-0.98
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
07M0121.9-0.55-2.45%-0.98
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
06M1222.45+0.45+2.05%+4.5
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
06M1122+2+10%+9.18
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21