≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 乖離率河流圖(月)

3032 偉訓

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6366.2-3.2-4.83%5.44%65.766.663
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,643萬285889股/筆64.882.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,675萬258976張/筆66.54-0.1 (-0.15%)

連續漲跌: 連2跌  ( -3.3元 / -4.98%)

財報評分: 最新34分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 偉訓新增背書保證額度依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告事宜 (公告訊息 11/11 16:23)

• 代子公司公告-越南珀韻新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:22)

• 代子公司偉碩公告-新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:22)

• 代子公司偉訓國際投資公告-新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:21)

• 偉訓新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:21)

• 代子公司AIP公告董事會通過財務主管、會計主管任命案 (公告訊息 11/11 15:01)

• 代子公司AIP公告董事會通過總經理任命案 (公告訊息 11/11 15:01)

• 取消資金貸與子公司AIP (公告訊息 11/11 15:00)

• 代重要子公司True Voice Int'l Inc. Limited公告放棄對 True Voice Limited債權案。 (公告訊息 11/11 15:00)

• 偉訓設置永續長 (公告訊息 11/11 14:59)

• 偉訓董事會通過2026年第三季合併財報 (公告訊息 11/11 14:59)

• 偉訓2026年10月份自結合併營業收入 (公告訊息 11/10 13:58)

• 偉訓2026年09月份自結合併營業收入 (公告訊息 10/12 13:36)

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1163-7.1-10.1%-10.6
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
26M1070.1-8.2-10.5%-8.41
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
26M0978.3-2.9-3.57%-1.18
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
26M0881.2+3+3.84%+2.44
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
26M0778.2-0.2-0.26%-5.06
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
26M0678.4-12.1-13.4%+0.99
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
26M0590.5+26.5+41.4%+25.4
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
26M0464+2+3.23%-3.13
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
26M0362-10.2-14.1%-10.1
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
26M0272.2-0.5-0.69%-2.52
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
26M0172.7-4.6-5.95%-6.31
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25M1277.3-5.5-6.64%-10.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
25M1182.8-17.2-17.2%-11.4
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
25M10100+2.5+2.56%-2.76
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
25M0997.5-13.5-12.2%-9.72
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M08111-4.5-3.9%+5.78
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
25M07115.5+27.2+30.8%+26.7
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
25M0688.3+18.7+26.9%+18.7
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0569.6+4.3+6.58%+0.97
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
25M0465.3-6.6-9.18%-15.9
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
25M0371.9-23.9-24.9%-13.4
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25M0295.8+14.5+17.8%+7.84
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
25M0181.3-8.1-9.06%-3.67
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24M1289.4+6.9+8.36%+14.1
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
24M1182.5+19.3+30.5%+15.9
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24M1063.2-4.7-6.92%-7.06
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24M0967.9-5-6.86%+1.19
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24M0872.9+12.4+20.5%+6.37
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24M0760.5-11.7-16.2%-12.5
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
24M0672.2-2.6-3.48%-3.09
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24M0574.8-1.7-2.22%-3.4
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
24M0476.5-4.5-5.56%-2.38
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
24M0381+3.4+4.38%+3.27
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
24M0277.6+0.9+1.17%+4.44
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M0176.7+8.1+11.8%+5.84
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
23M1268.6-3.5-4.85%+0.34
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1172.1+7.7+12%+3.1
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
23M1064.4-8.9-12.1%-2.23
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
23M0973.3+13.4+22.4%+10.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23M0859.9-6.7-10.1%-4.36
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
23M0766.6+5.2+8.47%+9.78
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
23M0661.4+7.4+13.7%+11
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
23M0554+3.4+6.72%+7.68
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
23M0450.6+4.75+10.4%+16.8
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23M0345.85+12.3+36.7%+25.4
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23M0233.55+3.3+10.9%+7.42
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23M0130.25+0.35+1.17%+1
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
22M1229.9+0.2+0.67%+4.24
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M1129.7+3.25+12.3%+5.69
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22M1026.45-1.7-6.04%-8.05
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M0928.15-3.55-11.2%-5.54
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0831.7+2.15+7.28%+6.79
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22M0729.55+1.75+6.29%+2.43
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22M0627.8-1.4-4.79%-3.53
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.2-0.25-0.85%-2.23
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22M0429.45-1.5-4.85%-3.65
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22M0330.95-0.35-1.12%-0.48
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22M0231.3+0.25+0.81%-2.24
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
22M0131.05-2.65-7.86%-3.12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21M1233.7+2.3+7.32%+5.09
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
21M1131.4+0.3+0.96%+0.05
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
21M1031.1-0.55-1.74%-2.56
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
21M0931.65-1.35-4.09%-11.5
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
21M0833-9.6-22.5%-16.1
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
21M0742.6+0.2+0.47%+1.03
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
21M0642.4+0.9+2.17%-3.23
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
21M0541.5-6.05-12.7%-9.39
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21M0447.55-0.8-1.65%-1.21
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
21M0348.35-0.15-0.31%+6.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
21M0248.5+9.15+23.3%+10.9
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21M0139.35-4.05-9.33%-7.7
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
20M1243.4-1.75-3.88%-4.89
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.15-3.2-6.62%-0.33
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M1048.35+5.95+14%+8.53
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
20M0942.4-0.5-1.17%+9.8
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
20M0842.9+12.35+40.4%+23.8
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
20M0730.5500%+1.44
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
20M0630.55+1.3+4.44%+6.02
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
20M0529.25+2.6+9.76%+10.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
20M0426.65+3.05+12.9%+4.51
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
20M0323.6-2.65-10.1%-7.75
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
20M0226.25-0.65-2.42%-3.26
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
20M0126.9-1.35-4.78%-1.77
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
19M1228.25+1.25+4.63%+3.73
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
19M1127+0.55+2.08%+2.79
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
19M1026.45+1.1+4.34%+3.32
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19M0925.35+0.35+1.4%-0.78
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
19M0825-1.3-4.94%-5.42
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M0726.3-1.7-6.07%-2.53
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
19M0628+1.35+5.07%+1.33
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.65-1.6-5.66%-3.03
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
19M0428.25+0.7+2.54%+2.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
19M0327.55+0.7+2.61%+4.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
19M0226.85+2.35+9.59%+4.41
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
19M0124.5-1.3-5.04%-4.17
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
18M1225.8-0.6-2.27%+5.81
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
18M1126.4+5.45+26%+5.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
18M1020.95-7-25%-21.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
18M0927.95-3.25-10.4%-7.86
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
18M0831.2-0.65-2.04%-2.65
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
18M0731.85-1.25-3.78%-3.78
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
18M0633.1-1.25-3.64%-2.22
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
18M0534.35+0.25+0.73%+0.83
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
18M0434.1+0.35+1.04%-0.1
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
18M0333.75-0.8-2.32%-3.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
18M0234.55-2.25-6.11%-5.9
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
18M0136.8-2-5.15%-4.33
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
17M1238.8-1-2.51%-2.06
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.8-0.45-1.12%-1.4
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
17M1040.25-0.8-1.95%-1.83
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
17M0941.05-0.65-1.56%-5.05
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
17M0841.7-5.25-11.2%-7.09
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
17M0746.95+0.95+2.07%+2.59
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
17M0646+1.65+3.72%+4.82
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
17M0544.35+3.05+7.38%+6.48
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
17M0441.3+2+5.09%+1.64
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
17M0339.3-2-4.84%-4.19
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
17M0241.3-1.15-2.71%+1.23
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
17M0142.45+3.8+9.83%+5.51
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
16M1238.65-0.95-2.4%-4.76
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
16M1139.6-3.9-8.97%-6.09
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
16M1043.5+0.1+0.23%+2.15
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
16M0943.4+2.55+6.24%+3.95
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
16M0840.85-0.15-0.37%+3.64
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
16M0741+4.6+12.6%+6.03
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
16M0636.4-2.2-5.7%+0.23
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.6+4.65+13.7%+3.9
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
16M0433.95-4.95-12.7%+2.62
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
16M0338.9+12.5+47.3%+27.9
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
16M0226.4+0.45+1.73%+7.1
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
16M0125.95+4.35+20.1%+11.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
15M1221.6-0.45-2.04%+1.17
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
15M1122.05+1.65+8.09%+8.44
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M1020.4+1.85+9.97%+13.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0918.55+3.6+24.1%+14.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0814.95-0.05-0.33%-6.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M0715-3.05-16.9%-19.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0618.05-4.5-20%-14.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
15M0522.55-0.3-1.31%-3.08
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
15M0422.85-1.55-6.35%-2.14
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
15M0324.4+1.6+7.02%+4.05
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
15M0222.8-0.35-1.51%-0.36
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
15M0123.15+0.45+1.98%+4.36
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
14M1222.7+2+9.66%+4.05
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.7-1.35-6.12%-3.12
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
14M1022.05+0.7+3.28%-4.27
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0921.35-4.35-16.9%-11.3
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
14M0825.7+0.5+1.98%-3.62
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
14M0725.2-3.9-13.4%-7.24
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M0629.1+1.9+6.99%+8.04
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
14M0527.2+2.7+11%+10.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0424.5+2.5+11.4%+14.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M0322+4.1+22.9%+17.1
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
14M0217.9+1.45+8.81%+13.4
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0116.45+3.45+26.5%+18.8
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
13M1213+0.9+7.44%+3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M1112.1-0.6-4.72%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M1012.7-0.6-4.51%-3.67
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
13M0913.3-0.25-1.85%+1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
13M0813.55+1.25+10.2%+2.52
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
13M0712.3-1.5-10.9%-5.51
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
13M0613.8+0.85+6.56%+14
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.95+3.39+35.5%+23.1
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
13M049.56+0.51+5.64%+5.75
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
13M039.05+0.54+6.35%+3.47
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
13M028.51-0.17-1.96%-0.08
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
13M018.68+0.32+3.83%+4.12
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
12M128.36+0.39+4.89%+3.29
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
12M117.97+0.02+0.25%-5.19
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
12M107.95-1.35-14.5%-4.94
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
12M099.3+1.46+18.6%+14.3
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
12M087.84+0.57+7.84%+3.93
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
12M077.27-0.25-3.32%-2.55
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
12M067.52-0.07-0.92%-2.38
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
12M057.59-0.41-5.13%-6.6
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
12M048-0.79-8.99%-7.94
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
12M038.79-0.49-5.28%+1.78
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
12M029.28+1.44+18.4%+12.6
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
12M017.84+0.24+3.16%+2.98
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
11M127.6+0.2+2.7%-4.52
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.4-1.48-16.7%-10.6
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
11M108.88+0.33+3.86%-0.71
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
11M098.55-0.85-9.04%-11.1
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
11M089.4-1.5-13.8%-15.1
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
11M0710.9-2-15.5%-12.6
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
11M0612.9-0.7-5.15%-3.85
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M0513.6-0.15-1.09%-0.97
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M0413.75-0.1-0.72%+0.24
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0313.85+0.3+2.21%-0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
11M0213.55-0.9-6.23%-4.24
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
11M0114.4500%+0.58
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M1214.45+0.25+1.76%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1114.2-0.65-4.38%-4.38
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10M1014.85-0.65-4.19%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10M0915.5+1.3+9.15%+3.91
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
10M0814.2-0.85-5.65%-3.51
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0715.05+0.15+1.01%+1.35
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10M0614.9+0.3+2.05%-2.4
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.6-1.7-10.4%-9.6
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
10M0416.3-1.25-7.12%+2.19
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M0317.55+3.55+25.4%+15.1
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
10M0214-0.2-1.41%-5.72
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
10M0114.2-2.15-13.1%-1.62
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09M1216.35+3.6+28.2%+18.8
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09M1112.75+0.55+4.51%+2.68
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
09M1012.2-0.1-0.81%+5.63
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
09M0912.3+2.15+21.2%+11.8
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0810.15-0.4-3.79%+2.46
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
09M0710.55+1.53+17%+5.96
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
09M069.02-1.28-12.4%-4.38
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
09M0510.3+1.32+14.7%+11.5
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
09M048.98+0.54+6.4%+10
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
09M038.44+1.37+19.4%+14.4
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
09M027.07+0.44+6.64%+2.56
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
09M016.63-0.35-5.01%-4.65
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
08M126.98-0.27-3.72%-7.14
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.25-1.07-12.9%-14.6
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
08M108.32-1.57-15.9%-19.5
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
08M099.89-2.91-22.7%-17.7
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
08M0812.8-0.55-4.12%-10.4
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
08M0713.35-3.35-20.1%-18.4
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
08M0616.7-2.35-12.3%-10.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0519.05-0.9-4.51%-1.97
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0419.95+0.65+3.37%+4.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
08M0319.3+1.2+6.63%+9.45
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08M0218.1+2.6+16.8%+5.64
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08M0115.5-2.3-12.9%-10.6
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
07M1217.8-0.9-4.81%-7.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07M1118.7-2.8-13%-11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07M1021.5-1.6-6.93%-0.39
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M0923.1+2.95+14.6%+5.64
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
07M0820.15-2.2-9.84%-4.28
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
07M0722.35+1.7+8.23%+10.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M0620.65+2.95+16.7%+5.63
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.7-2.6-12.8%-8.76
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0420.3+0.1+0.5%+2.87
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
07M0320.2+1.5+8.02%+5.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M0218.7+0.1+0.54%-3.44
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
07M0118.6-2.2-10.6%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06M1220.8+3.2+18.2%+13.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
06M1117.6+0.85+5.07%+5.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4