≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 乖離率河流圖(月)

3031 佰鴻

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.331-0.7-2.26%7.58%31.1532.6530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9766,235萬1,4361.38張/筆31.551.8228.586.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6494,891萬1,1731.41張/筆29.67+2.05 (+7.08%)

連續漲跌: 首日下跌  ( -0.7元 / -2.26%)

財報評分: 最新60分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 更正公告佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」之日期 (公告訊息 11/10 17:16)

• 佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」 (公告訊息 11/10 16:08)

• 佰鴻董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:07)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

3031 佰鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.3-0.8-2.57%-1.41
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26M1031.1+0.3+0.97%+7.8
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26M0930.8+6.15+24.9%+20.9
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
26M0824.65+3.65+17.4%-6.57
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26M0721-12.5-37.3%-27.5
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26M0633.5+1.1+3.4%+3.13
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26M0532.4+0.85+2.69%+13.1
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26M0431.55+9.55+43.4%+28.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26M0322+1.75+8.64%+5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0220.25+0.1+0.5%+1.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26M0120.15+0.5+2.54%+1.94
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25M1219.65+0.15+0.77%-1.17
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
25M1119.5-1-4.88%-3.62
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M1020.5-0.2-0.97%+0.82
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0920.7+0.9+4.55%+8.76
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25M0819.8+3.2+19.3%+9.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25M0716.6-1.05-5.95%-7.35
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25M0617.65-1.85-9.49%-4.25
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.5+1.35+7.44%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M0418.15-1.6-8.1%-11.5
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25M0319.75-3.9-16.5%-10.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
25M0223.65+1.1+4.88%+2.68
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25M0122.55-0.35-1.53%+0.3
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24M1222.9+0.9+4.09%+3.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M1122+0.8+3.77%+2.64
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24M1021.2+0.1+0.47%+0.71
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
24M0921.1+0.25+1.2%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M0820.85+0.7+3.47%-1.34
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M0720.15-2.25-10%-6.71
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0622.4+0.15+0.67%+3.78
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24M0522.25+2.15+10.7%+6.54
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0420.1-0.2-0.99%-0.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24M0320.3+0.3+1.5%+2.96
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24M0220+1.15+6.1%+4.62
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24M0118.85+0.35+1.89%+1.43
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23M1218.5+0.1+0.54%+4.03
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.4+1.95+11.9%+6.67
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23M1016.45-0.45-2.66%-2.57
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23M0916.9-0.4-2.31%-2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0817.3-0.7-3.89%-7.16
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23M0718-2.6-12.6%-12.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0620.6-2.2-9.65%-0.24
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
23M0522.8+4.25+22.9%+14.5
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23M0418.55+0.15+0.82%+4.12
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
23M0318.4+1.9+11.5%+9.31
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0216.5+0.9+5.77%+5.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0115.6+0.6+4%+0.54
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
22M1215-0.95-5.96%-0.44
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M1115.95+1.7+11.9%+6.81
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M1014.25-0.35-2.4%-7.97
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22M0914.6-3-17%-9.22
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22M0817.6+1.55+9.66%+4.97
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22M0716.05-0.6-3.6%-8.46
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M0616.65-3.25-16.3%-9.43
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.9+1.3+6.99%-1.16
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0418.6-3.3-15.1%-10.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22M0321.9-0.1-0.45%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M0222-0.1-0.45%-5.65
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22M0122.1-3.75-14.5%-9.36
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M1225.85+0.65+2.58%+4.16
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
21M1125.2+1.8+7.69%+7.16
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
21M1023.4+1.45+6.61%-4.03
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M0921.95-5.85-21%-17.6
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
21M0827.8-2.4-7.95%+7.61
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
21M0730.2+10.7+54.9%+33
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0619.5+1.1+5.98%-1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21M0518.4-2.8-13.2%-2.99
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0421.2+3.9+22.5%+16.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M0317.3+1.4+8.81%+7.45
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0215.9+0.8+5.3%+1.81
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M0115.1-0.75-4.73%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M1215.85+1.3+8.93%+8.69
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.55+1.2+8.99%+5.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M1013.35-0.05-0.37%-1.96
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0913.4-0.7-4.96%-3.02
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
20M0814.1+0.15+1.08%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0713.95-0.7-4.78%-3.13
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M0614.65+0.05+0.34%-0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
20M0514.6-0.4-2.67%+4.78
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
20M0415+2.8+23%+9.36
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
20M0312.2-1.75-12.5%-11.3
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
20M0213.95-1.15-7.62%-8.52
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
20M0115.1-1.6-9.58%-6.11
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
19M1216.7+0.25+1.52%+4.05
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
19M1116.45+1.45+9.67%+5.79
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
19M1015-0.2-1.32%+1.81
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M0915.2+1.2+8.57%+11.5
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M0814+2.3+19.7%+11.6
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
19M0711.7-0.25-2.09%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M0611.95+0.2+1.7%-0.14
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.75-0.45-3.69%-3.16
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0412.2-0.25-2.01%+0.69
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
19M0312.45+0.75+6.41%+7.02
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M0211.7+0.95+8.84%+6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0110.75+0.2+1.9%-0.62
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
18M1210.55-0.6-5.38%+0.03
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
18M1111.15+1.21+12.2%+3.11
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
18M109.94-1.41-12.4%-13.9
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
18M0911.35-2-15%-14.6
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
18M0813.35-1.8-11.9%-10
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M0715.15-0.85-5.31%-2.57
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0616+0.5+3.23%+2.45
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0515.5+0.15+0.98%-3.43
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
18M0415.35-1.95-11.3%-4.76
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
18M0317.3+1.6+10.2%+3.08
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
18M0215.7-1.65-9.51%-6.64
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
18M0117.35-0.05-0.29%-0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
17M1217.4-0.05-0.29%+0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.45+0.25+1.45%+3.46
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M1017.2+1.25+7.84%+2.58
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
17M0915.95-1.2-7%-0.42
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
17M0817.15+2.2+14.7%+6.52
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0714.95-1.25-7.72%-8.47
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
17M0616.2-1.65-9.24%-4.52
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
17M0517.85+1+5.93%+1.32
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
17M0416.85-1.3-7.16%+4.88
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0318.15+4.95+37.5%+25.6
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0213.2+1.2+10%+4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0112-0.6-4.76%+0.98
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
16M1212.6+1.55+14%+13
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
16M1111.05+1.25+12.8%+6.59
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M109.8-0.45-4.39%-5.77
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
16M0910.25-0.9-8.07%-2.69
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0811.15+0.95+9.31%+10.9
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
16M0710.2+1.4+15.9%+13.8
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
16M068.8+0.9+11.4%+6.24
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.9-0.25-3.07%-4.44
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
16M048.15-0.6-6.86%-6.32
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
16M038.75-0.45-4.89%-2.99
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
16M029.2+0.09+0.99%-1.53
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
16M019.11-0.61-6.28%-3.6
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
15M129.72+0.2+2.1%-1.45
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
15M119.52-0.83-8.02%-3.77
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
15M1010.35+0.54+5.5%+5.76
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
15M099.81+0.61+6.63%+2.08
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
15M089.2-0.62-6.31%-15
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
15M079.82-3.63-27%-24
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
15M0613.45-2.05-13.2%-9.12
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0515.5+0.05+0.32%+3.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
15M0415.45+1.35+9.57%+4.75
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0314.1-0.6-4.08%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M0214.7+0.1+0.68%+0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M0114.6+0.1+0.69%+1.98
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
14M1214.5+0.65+4.69%+7.27
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.85+1.65+13.5%+4.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M1012.2-1.55-11.3%-9.07
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
14M0913.75-0.55-3.85%-5.28
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
14M0814.3-1.2-7.74%-7.24
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
14M0715.5-0.95-5.78%-3.02
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
14M0616.45+0.45+2.81%+2.39
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M0516+0.25+1.59%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M0415.75-2-11.3%-7.89
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0317.75-0.05-0.28%-0.75
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
14M0217.8-0.3-1.66%-2.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0118.1-0.7-3.72%+9.48
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
13M1218.8+6.1+48%+27.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M1112.7-0.1-0.78%-2.56
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
13M1012.8-0.8-5.88%-2.78
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M0913.6+0.5+3.82%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M0813.1-0.5-3.68%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
13M0713.6-0.8-5.56%-6.96
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
13M0614.4-1.45-9.15%-2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.85+2+14.4%+4.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0413.85-1.75-11.2%-6.52
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
13M0315.6+0.6+4%+1.74
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
13M0215-0.4-2.6%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0115.4+1.1+7.69%+9.74
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M1214.3+1.9+15.3%+11.1
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M1112.4+0.5+4.2%-11.2
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M1011.9-5.7-32.4%-23.6
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
12M0917.6+0.35+2.03%+2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0817.25+0.8+4.86%-2.82
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12M0716.45-3.1-15.9%-12.4
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
12M0619.55-0.8-3.93%-4.94
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M0520.35-1.45-6.65%-7.29
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
12M0421.8-1.9-8.02%-9.98
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
12M0323.7-3.45-12.7%-3.92
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0227.15+4+17.3%+10.9
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
12M0123.1500%+2.06
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11M1223.15+1.4+6.44%+10.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.75+3.85+21.5%+17.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M1017.9+1.95+12.2%+4.27
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0915.95-1.7-9.63%-14.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11M0817.65-4.7-21%-21.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
11M0722.35-4.75-17.5%-15
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11M0627.1-2.35-7.98%-7.67
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
11M0529.45-2.05-6.51%-7
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0431.5-2.55-7.49%-4.59
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
11M0334.05+0.55+1.64%-1.87
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
11M0233.5-3.05-8.34%-6.9
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
11M0136.55-1.35-3.56%+2.52
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
10M1237.9+5.4+16.6%+9.43
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
10M1132.5-1-2.99%-5.06
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10M1033.5-3.2-8.72%-3.5
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
10M0936.7+2.75+8.1%-0.41
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
10M0833.95-5.95-14.9%-8.98
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
10M0739.9+1.85+4.86%+2.48
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10M0638.05-0.8-2.06%-5.11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.85-4.55-10.5%-7.06
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
10M0443.4+0.25+0.58%+4.54
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
10M0343.15+5.15+13.6%+7.29
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
10M0238-1.5-3.8%-9.38
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
10M0139.5-8.8-18.2%-5.95
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
09M1248.3+10.1+26.4%+18.2
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
09M1138.2+2.1+5.82%-0.95
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
09M1036.1-5.3-12.8%-3.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09M0941.4+6.4+18.3%+9.48
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09M0835-2.05-5.53%-2.01
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
09M0737.05+1.95+5.56%-2.63
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
09M0635.1-6.9-16.4%-6.11
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
09M0542+6.95+19.8%+17.5
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
09M0435.05+4.85+16.1%+15.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09M0330.2+4.55+17.7%+19
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
09M0225.65+5.35+26.4%+17.6
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
09M0120.3+0.8+4.1%+7.6
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08M1219.5+2.7+16.1%-1.35
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.8-6.2-27%-24.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
08M1023-3.65-13.7%-20.6
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
08M0926.65-10.6-28.5%-24.6
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
08M0837.25-4.85-11.5%-8.85
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
08M0742.1-1.15-2.66%-9.36
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
08M0643.25-10.75-19.9%-21.1
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
08M0554-13.1-19.5%-14.1
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
08M0467.1-0.4-0.59%-1.28
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
08M0367.5-1.8-2.6%+3.21
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
08M0269.3+9.9+16.7%-1.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
08M0159.4-22.5-27.5%-17.2
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
07M1281.9+7.9+10.7%+4.29
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
07M1174-5.7-7.15%-8.38
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
07M1079.7-8.9-10%-1.12
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
07M0988.6+15.1+20.5%+14.2
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
07M0873.5+2.9+4.11%+11.1
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
07M0770.6+16.3+30%+20.9
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
07M0654.3+4+7.95%+8.1
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550.3+4.2+9.11%+6.42
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
07M0446.1+0.7+1.54%+2.18
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
07M0345.4+1.55+3.53%+5.3
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
07M0243.85+3.75+9.35%+9.67
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
07M0140.1+4.1+11.4%+9.12
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
06M1236+1.85+5.42%+4.85
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
06M1134.15+1.3+3.96%+1.44
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13