≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 乖離率河流圖(月)

3030 德律

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5225.5+8+3.55%3.77%229233.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0992.51億1,257875股/筆228.45.1916.920.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3223.03億1,714771張/筆229.3+4.5 (+2.04%)

連續漲跌: 連3漲  ( +32.5元 / +16.17%)

財報評分: 最新81分 / 平均73分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 德律截至2026年10月份自行結算損益情形 (公告訊息 11/06 16:33)

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11233.5-18.5-7.34%-8.37
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
26M10252-27-9.68%-7.97
164.3
191.7
219.1
246.4
273.8
301.2
328.6
356
383.4
26M09279-11.5-3.96%-0.12
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
26M08290.5+22+8.19%-1.69
177.3
206.8
236.4
266
295.5
325
354.6
384.2
413.7
26M07268.5-59-18%-19.5
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
26M06327.5-77.5-19.1%-8.6
215
250.8
286.7
322.5
358.3
394.2
430
465.8
501.7
26M05405+62.5+18.2%+21.1
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
26M04342.5+87+34.1%+25.1
164.3
191.7
219.1
246.4
273.8
301.2
328.6
356
383.4
26M03255.5+32+14.3%+16.3
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
26M02223.5+43.5+24.2%+12.7
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
26M01180-11.5-6.01%+2.66
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
25M12191.5+37+23.9%+14.3
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
25M11154.5-2-1.28%-5.31
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25M10156.5-22-12.3%-14.6
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
25M09178.5-36.5-17%-0.65
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
25M08215+69.5+47.8%+27.3
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
25M07145.5-0.5-0.34%+7.91
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25M06146+33+29.2%+19.7
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05113+6+5.61%+2.88
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M04107-2.5-2.28%-7.36
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25M03109.5-20.5-15.8%-10
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
25M02130+4.5+3.59%+3.31
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
25M01125.5+3.5+2.87%-0.26
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
24M12122-8-6.15%-5.18
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24M11130-4-2.99%-3.82
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
24M10134-7.5-5.3%-7.59
87
101.5
116
130.5
145
159.5
174
188.5
203
24M09141.5-18-11.3%-4.93
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24M08159.5+14+9.62%+0.42
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24M07145.5-26-15.2%-10.8
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
24M06171.5-1-0.58%+14.3
90
105
120
135
150
165
180
195
210
24M05172.5+66.5+62.7%+41.4
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24M04106+18.5+21.1%+19.3
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
24M0387.5+14.5+19.9%+14.1
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
24M0273+3.5+5.04%+6.73
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24M0169.5+6.8+10.8%+7.09
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M1262.7+0.2+0.32%+1.51
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.5+2.4+3.99%+2.24
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23M1060.1-0.7-1.15%-0.28
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M0960.8+0.9+1.5%+0.39
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
23M0859.9-1.1-1.8%-0.88
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
23M0761+0.6+0.99%-1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23M0660.4-3.9-6.07%-4.13
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23M0564.300%+0.42
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
23M0464.3+0.8+1.26%+0.84
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
23M0363.500%-0.05
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
23M0263.5-0.1-0.16%-0.16
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23M0163.6-0.1-0.16%-1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22M1263.7-1.9-2.9%+0.84
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
22M1165.6+5.4+8.97%+4.68
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
22M1060.2-2-3.22%-0.93
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
22M0962.2+2.3+3.84%+1.69
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22M0859.9-1.5-2.44%-0.72
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
22M0761.4+1.7+2.85%-2.02
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
22M0659.7-7.2-10.8%-8.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.9-2.4-3.46%-1.67
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
22M0469.3+1.4+2.06%+4.16
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
22M0367.9+5.5+8.81%+7.95
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22M0262.4+4+6.85%+4.41
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M0158.4-0.1-0.17%+0.34
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
21M1258.5+0.8+1.39%+1.98
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
21M1157.7+1.8+3.22%+2.18
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
21M1055.9+0.1+0.18%-0.3
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
21M0955.8-0.7-1.24%-1.47
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
21M0856.5-1.1-1.91%-2.42
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21M0757.6-2-3.36%-0.97
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
21M0659.6+2.3+4.01%-1.6
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
21M0557.3-7.5-11.6%-5.13
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
21M0464.8+5.7+9.64%+6.7
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
21M0359.1+0.8+1.37%+2.54
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
21M0258.3+2.8+5.05%+1.92
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
21M0155.5-2.3-3.98%-2.06
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
20M1257.8+1.1+1.94%+2
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.7+1.2+2.16%+0.59
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
20M1055.5-1.4-2.46%-2.75
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
20M0956.9-1.9-3.23%+0.41
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
20M0858.8+4.5+8.29%+5.44
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
20M0754.3+0.1+0.18%-0.24
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
20M0654.2-0.6-1.09%+1.06
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
20M0554.8+2.9+5.59%+7.94
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
20M0451.9+6.3+13.8%+4.85
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
20M0345.6-5.4-10.6%-9.46
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
20M0251-3.5-6.42%-3.59
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
20M0154.5+1.3+2.44%+2.89
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
19M1253.2+2+3.91%+2.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
19M1151.2+0.2+0.39%+1.32
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
19M1051+1.6+3.24%+3.03
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
19M0949.4+1.3+2.7%+2.35
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
19M0848.1+0.8+1.69%-0.07
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
19M0747.3-1.7-3.47%-6.21
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
19M0649-6-10.9%-6.84
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555+1.2+2.23%+0.24
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
19M0453.8-2-3.58%+0.31
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
19M0355.8+4.5+8.77%+7.72
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
19M0251.3+3+6.21%+5.99
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
19M0148.3+2.7+5.92%+2.58
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
18M1245.6-1.75-3.7%+0.74
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
18M1147.35+4.5+10.5%+2.49
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
18M1042.85-5.55-11.5%-11.4
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
18M0948.4-5.5-10.2%-8.97
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
18M0853.9-3.3-5.77%-6.91
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
18M0757.2-5.4-8.63%-6.79
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
18M0662.6-1.7-2.64%+3.41
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
18M0564.3+9.6+17.6%+10.4
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
18M0454.7-1-1.8%-1.2
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
18M0355.700%+6.57
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
18M0255.7+10.3+22.7%+14.6
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
18M0145.4+0.65+1.45%+5.01
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
17M1244.75+5.2+13.1%+6.29
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.55-2.45-5.83%-4.47
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
17M1042-0.65-1.52%+1.65
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
17M0942.65+3.35+8.52%+8.48
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
17M0839.3+3.3+9.17%+4.29
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
17M0736-1.75-4.64%-5.88
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
17M0637.75-3.25-7.93%-4.75
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
17M0541+0.85+2.12%-0.77
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
17M0440.15-2.65-6.19%-3.95
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
17M0342.8+0.35+0.82%+4.35
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
17M0242.45+4.65+12.3%+7.51
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
17M0137.8-0.4-1.05%-3.12
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
16M1238.2-2.85-6.94%-3.9
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
16M1141.05+1.05+2.62%+0.9
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
16M1040-1-2.44%-0.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
16M0941+1.9+4.86%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
16M0839.1-3.1-7.35%-5.56
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
16M0742.2-0.7-1.63%-3.06
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
16M0642.9-2.6-5.71%-3.96
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.5-0.1-0.22%-2.78
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
16M0445.6-3.7-7.51%-2.84
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
16M0349.3+3.4+7.41%+4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
16M0245.9-0.5-1.08%-2.55
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
16M0146.4-2.6-5.31%-5.56
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
15M1249-3-5.77%-7.02
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
15M1152-5.1-8.93%-3.41
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
15M1057.1+4.7+8.97%+6.13
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
15M0952.4+0.5+0.96%-1.75
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
15M0851.9-3.8-6.82%-11.2
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
15M0755.7-12.1-17.8%-12.6
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
15M0667.8+0.2+0.3%+2.83
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
15M0567.6+5.2+8.33%+9.39
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
15M0462.4+7+12.6%+10.2
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
15M0355.4+3.4+6.54%+4.79
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
15M0252+0.8+1.56%+1.17
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
15M0151.2+0.2+0.39%+1.29
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
14M1251+1.55+3.13%+1.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1149.45-0.2-0.4%-3.1
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M1049.65-4.35-8.06%-4.73
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
14M0954+1.3+2.47%+3.05
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
14M0852.7+2.2+4.36%+2.6
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
14M0750.5-0.4-0.79%+0.33
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
14M0650.9+1.3+2.62%+1.06
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
14M0549.6-1-1.98%-0.53
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
14M0450.6+1.2+2.43%+1.91
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
14M0349.4+0.45+0.92%+3.35
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
14M0248.95+3.9+8.66%+8.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
14M0145.05+3.45+8.29%+4.48
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
13M1241.6-1.1-2.58%+0.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
13M1142.7+2.7+6.75%+2.81
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
13M1040-1.9-4.53%+0
24
28
32
36
40
44
48
52
56
13M0941.9+3.8+9.97%+4.66
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
13M0838.1-2-4.99%-5.07
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
13M0740.1-2.1-4.98%-6.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
13M0642.2-4.5-9.64%-7.99
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.7-2-4.11%-5.34
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
13M0448.7-3.9-7.41%-4.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
13M0352.6+0.6+1.15%-0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
13M0252-1.5-2.8%-2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
13M0153.5-0.9-1.65%+0.5
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
12M1254.4+2.6+5.02%+5.97
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
12M1151.8+4+8.37%+6.26
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
12M1047.8+1.15+2.47%+0.74
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
12M0946.65-1.25-2.61%-0.6
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
12M0847.9+1.65+3.57%+2.53
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
12M0746.25+0.25+0.54%+4.13
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
12M0646+5+12.2%+10.6
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
12M0541+3.25+8.61%+2.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12M0437.75-3.05-7.48%-4.87
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
12M0340.8+0.3+0.74%+4.53
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12M0240.5+4.7+13.1%+16.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
12M0135.8+7.7+27.4%+13.2
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
11M1228.1-2.9-9.35%-13.1
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131-6.95-18.3%-10.8
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
11M1037.95+2.65+7.51%+2.15
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
11M0935.3-2.9-7.59%-9.64
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
11M0838.2-5.5-12.6%-10
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
11M0743.7-1.75-3.85%-8.29
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
11M0645.45-8.35-15.5%-12.2
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.27
72.45
11M0553.8-2.2-3.93%+2.09
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
11M0456+7.7+15.9%+10.1
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
11M0348.3+0.05+0.1%+0.38
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
11M0248.25+0.45+0.94%+0.63
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
11M0147.800%+4.63
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
10M1247.8+6.35+15.3%+11
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
10M1141.45+1.55+3.88%+0.08
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
10M1039.9-3-6.99%-3.31
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
10M0942.9+1.9+4.63%+0.47
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
10M0841-3.2-7.24%-5.89
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
10M0744.2-1.3-2.86%-1.49
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
10M0645.5+0.6+1.34%-0.07
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.9-1.3-2.81%-1.17
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
10M0446.2+1+2.21%+8.28
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
10M0345.2+8.6+23.5%+16.1
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10M0236.6+1.6+4.57%-0.23
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
10M0135-3.45-8.97%+2.39
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
09M1238.45+9.35+32.1%+24.9
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09M1129.1+4.3+17.3%+10
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
09M1024.8-0.65-2.55%+1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09M0925.45+2.05+8.76%+1.33
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
09M0823.4-3.1-11.7%-1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09M0726.5+5+23.3%+16.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09M0621.5+1.2+5.91%+4.45
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
09M0520.3+0.35+1.75%+6.75
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
09M0419.95+3.15+18.7%+13.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09M0316.8+0.7+4.35%+8.97
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09M0216.1+2.75+20.6%+10.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0113.35-0.9-6.32%-5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08M1214.25-0.6-4.04%-7.57
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.85-2.3-13.4%-19.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08M1017.15-6.15-26.4%-26.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0923.3-6.55-21.9%-24.6
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
08M0829.85-9.65-24.4%-23.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
08M0739.5-8-16.8%-12.1
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
08M0647.5-0.25-0.52%-0.18
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
08M0547.75+0.25+0.53%+1.67
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
08M0447.5+1.85+4.05%+8
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
08M0345.65+6.85+17.7%+13.5
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
08M0238.8+2.6+7.18%-4.12
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
08M0136.2-10.2-22%-14.9
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
07M1246.4+1.4+3.11%-4.26
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
07M1145-9-16.7%-20.2
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
07M1054-16.2-23.1%-14.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
07M0970.2+5.7+8.84%+6.15
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
07M0864.5+0.8+1.26%+10.9
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
07M0763.7+17.35+37.4%+25.2
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
07M0646.35+3.8+8.93%+8.25
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542.55+3+7.59%+1.71
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07M0439.55-3.85-8.87%-6.24
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
07M0343.4-0.2-0.46%-1.55
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
07M0243.6-1.65-3.65%+1.08
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07M0145.25+4.7+11.6%+7.78
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
06M1240.55+0.4+1%+1.88
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
06M1140.15+1.45+3.75%-0.25
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35