≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 乖離率河流圖(月)

3029 零壹

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135125+10+8%10.4%125.5137124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,56213.78億9,1741.15張/筆130.53.9918.121
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2704.06億2,4541.33張/筆124.3+11 (+9.65%)

連續漲跌: 連3漲  ( +22.5元 / +20%)

財報評分: 最新45分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 零壹2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 15:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135+10.5+8.43%+6.72
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26M10124.5+4.5+3.75%+4.48
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
26M09120+7+6.19%+5.11
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
26M08113+3.5+3.2%+5.12
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
26M07109.5+9.5+9.5%+7.46
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
26M06100+3.8+3.95%+0.6
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
26M0596.2-5.8-5.69%-1.06
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
26M04102+8.5+9.09%-3.47
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
26M0393.5-28-23%-14.1
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
26M02121.5+10+8.97%+5.35
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M01111.5-1.5-1.33%-2.19
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25M12113-4.5-3.83%-1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
25M11117.5+3+2.62%-0.84
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154
165.9
25M10114.5-9-7.29%-4.98
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
25M09123.500%+2.21
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
25M08123.5+8+6.93%+7.24
69.1
80.62
92.13
103.7
115.2
126.7
138.2
149.7
161.2
25M07115.5+9+8.45%+2.97
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
25M06106.5-8-6.99%-7.39
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05114.5-9.5-7.66%-4.72
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
25M04124+2+1.64%-4.37
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25M03122-21-14.7%-6.99
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
25M02143+14.5+11.3%+4.63
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M01128.5-10-7.22%+1.05
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
24M12138.5+24+21%+17.4
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24M11114.5+13.5+13.4%+12.8
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
24M10101+12+13.5%+7.26
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
24M0989-3.5-3.78%-6.15
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
24M0892.5-10.5-10.2%-4.41
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
24M07103+8.2+8.65%+14.1
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
24M0694.8+21.8+29.9%+17.1
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
24M0573-2-2.67%-0.36
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
24M0475+3.2+4.46%0
45
52.5
60
67.5
75
82.5
90
97.5
105
24M0371.8-6.4-8.18%-1.37
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24M0278.2+9.8+14.3%+10.7
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
24M0168.4+3+4.59%+2.81
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
23M1265.4-0.4-0.61%+2.35
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.8+5.3+8.76%+4.89
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
23M1060.5-1.4-2.26%-0.82
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23M0961.9+1.3+2.15%-2.57
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
23M0860.6-7.5-11%-4.47
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
23M0768.1+6.5+10.6%+4.93
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M0661.6-3.4-5.23%-0.05
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
23M0565+6.7+11.5%+9.3
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
23M0458.3+3.2+5.81%+7.93
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
23M0355.1+6.45+13.3%+13.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
23M0248.65+6.8+16.2%+11.7
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
23M0141.85+1.7+4.23%+2.95
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22M1240.15+0.2+0.5%+1.6
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
22M1139.95+1.5+3.9%+2.13
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
22M1038.45-0.5-1.28%-3.55
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M0938.95-3.25-7.7%-2.91
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
22M0842.2+3+7.65%+5.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22M0739.2+0.3+0.77%-1.8
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
22M0638.9-2.75-6.6%-4.5
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.6500%-2.27
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
22M0441.65-2.9-6.51%-6.72
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22M0344.55-3.2-6.7%-1.29
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
22M0247.75+4.65+10.8%+6.23
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22M0143.1-0.9-2.05%-1.64
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
21M1244-0.35-0.79%-1.82
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
21M1144.35-1.75-3.8%-2.92
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
21M1046.1-0.5-1.07%+1.28
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
21M0946.6+2.75+6.27%+4.33
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21M0843.85+0.3+0.69%-1.16
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
21M0743.55-2.15-4.7%-3.97
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
21M0645.7-1.1-2.35%-3.14
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
21M0546.8-2.25-4.59%-1.3
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
21M0449.05+2.65+5.71%+5.83
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
21M0346.4+2.8+6.42%+9.01
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
21M0243.6+5.9+15.6%+8.68
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
21M0137.7-1.35-3.46%-2.63
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
20M1239.05-0.35-0.89%+2.09
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.4+3.1+8.54%+2.92
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
20M1036.3-2.85-7.28%-8.02
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
20M0939.15-3.8-8.85%-6.15
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
20M0842.95-0.1-0.23%+2.59
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
20M0743.05+3.45+8.71%+10.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
20M0639.6+5.4+15.8%+10.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
20M0534.2+0.85+2.55%+6.99
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
20M0433.35+5+17.6%+8.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
20M0328.35-2.05-6.74%-1.96
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
20M0230.4+2.4+8.57%+2.99
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
20M0128-2.15-7.13%-5.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
19M1230.15-0.2-0.66%-1.47
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
19M1130.35-0.95-3.04%-3.65
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
19M1031.3-1.55-4.72%-3.64
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
19M0932.85-0.45-1.35%+2.02
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
19M0833.3+2.85+9.36%+8.65
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
19M0730.45+2.25+7.98%+5.85
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
19M0628.2+0.55+1.99%+0.77
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.65-0.45-1.6%+3.43
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
19M0428.1+3.65+14.9%+11.6
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
19M0324.45+1.45+6.3%+8.27
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
19M0223+2.7+13.3%+9.61
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
19M0120.3+0.65+3.31%+1.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M1219.65-0.3-1.5%+1.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
18M1119.95+1.3+6.97%+2.57
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
18M1018.65-1.1-5.57%-5.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0919.75-1.25-5.95%-8.28
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M0821-2.85-11.9%-6.94
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0723.85+1+4.38%+2.65
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M0622.85-0.15-0.65%+4.58
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0523+3.3+16.8%+7.81
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M0419.7-1.6-7.51%-2.88
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
18M0321.3+1.45+7.3%+5.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M0219.85+0.7+3.66%+0.85
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
18M0119.15-0.9-4.49%-2.13
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
17M1220.05+0.55+2.82%+1.09
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.5-0.45-2.26%+0.17
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
17M1019.95+1+5.28%+3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0918.95-0.05-0.26%-1.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
17M0819-0.75-3.8%+0.09
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
17M0719.75+1.55+8.52%+6.66
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
17M0618.2+0.6+3.41%+0.92
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
17M0517.6-0.7-3.83%-4.86
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0418.3-1.3-6.63%-4.02
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0319.6+0.3+1.55%+2.26
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
17M0219.3+0.7+3.76%+3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M0118.6+0.7+3.91%+1.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
16M1217.9-0.7-3.76%-0.09
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
16M1118.6+1.35+7.83%+5.48
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M1017.25+0.2+1.17%+1.37
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
16M0917.05+0.3+1.79%-0.68
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
16M0816.75-0.95-5.37%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0717.7+1.15+6.95%+4.22
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
16M0616.55-0.15-0.9%-1.19
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.7-0.3-1.76%-3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
16M0417-0.95-5.29%-3.77
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0317.95-0.1-0.55%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0218.05+0.65+3.74%+1.59
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
16M0117.4-0.45-2.52%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M1217.85-0.4-2.19%-3.95
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
15M1118.25-1.4-7.12%-2.84
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
15M1019.65+1.2+6.5%+9.67
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0918.45+2.8+17.9%-0.98
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
15M0815.65-6.15-28.2%-28.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
15M0721.8-6.05-21.7%-6.24
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
15M0627.85+7.75+38.6%+24.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M0520.1+1.05+5.51%+8.16
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
15M0419.05+2.45+14.8%+8.55
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
15M0316.6-0.4-2.35%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0217-0.1-0.58%+2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0117.1+1.2+7.55%+8.8
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
14M1215.9+1.75+12.4%+7.07
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.15-0.35-2.41%-3.96
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
14M1014.5-1.05-6.75%-6.15
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
14M0915.55-0.75-4.6%-3.52
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
14M0816.3-0.2-1.21%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M0716.5-1.8-9.84%-6.34
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
14M0618.3+0.25+1.39%+1.76
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
14M0518.05+0.45+2.56%-3.04
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M0417.6-2.6-12.9%-5.63
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
14M0320.2+2.05+11.3%+8.7
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
14M0218.15+0.75+4.31%+0.37
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
14M0117.4-1.3-6.95%-1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
13M1218.7+1.55+9.04%+6.35
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M1117.15+0.25+1.48%+5.54
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
13M1016.9+2.2+15%+9.98
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0914.7+0.2+1.38%+3.16
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
13M0814.5+0.95+7.01%+3.82
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
13M0713.55-0.3-2.17%-3.79
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
13M0613.85-1-6.73%-2.92
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.85+0.75+5.32%+1.48
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0414.1-0.85-5.69%-1.74
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
13M0314.95+0.95+6.79%+3.34
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0214-0.45-3.11%-0.94
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0114.45+0.5+3.58%+4.46
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12M1213.95+0.85+6.49%+5.68
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12M1113.1+0.55+4.38%-6.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M1012.55-3.8-23.2%-15.9
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
12M0916.35+0.5+3.15%+1.98
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0815.85-0.05-0.31%-0.52
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M0715.9-0.15-0.93%-1.75
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12M0616.05-0.55-3.31%-3.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
12M0516.6-0.8-4.6%-6.21
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12M0417.4-1.7-8.9%-11
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
12M0319.1-3.05-13.8%-0.78
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
12M0222.15+5.65+34.2%+23.9
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
12M0116.5+1.5+10%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M1215-0.9-5.66%-11.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.9-4.15-20.7%-10.1
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
11M1020.05+2.95+17.3%+10.1
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
11M0917.1-0.4-2.29%-12.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11M0817.5-6.55-27.2%-23.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
11M0724.05-3.3-12.1%-3.28
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
11M0627.35+4.15+17.9%+10.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
11M0523.2-0.45-1.9%+0.22
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
11M0423.65+1.05+4.65%-3.47
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0322.6-4.65-17.1%-11.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
11M0227.25+0.65+2.44%-1.39
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
11M0126.6-2.45-8.43%-3.33
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
10M1229.05+2.15+7.99%-0.74
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
10M1126.9-4.95-15.5%-10.3
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
10M1031.85+0.65+2.08%+4.65
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M0931.2+2.95+10.4%+0.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
10M0828.25-5.45-16.2%-11.3
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
10M0733.7+0.05+0.15%+0.5
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
10M0633.65+0.4+1.2%-4.09
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.25-5.1-13.3%-9.07
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
10M0438.35+0.25+0.66%+12.2
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
10M0338.1+12+46%+28.1
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
10M0226.1+1.1+4.4%+3.85
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M0125+0.7+2.88%+13.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M1224.3+7.3+42.9%+34.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M1117+4.2+32.8%+28
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09M1012.8+2.75+27.4%+23.3
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
09M0910.05+1.76+21.2%+9.92
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09M088.29-0.8-8.8%-2.39
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
09M079.09+0.99+12.2%+5.01
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
09M068.1-0.68-7.74%-3.42
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
09M058.78+0.5+6.04%+11.1
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
09M048.28+1.63+24.5%+19.2
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
09M036.65+0.74+12.5%+3.42
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
09M025.91-0.82-12.2%-6.39
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
09M016.73+0.43+6.83%+5.54
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
08M126.3+0.2+3.28%-2.07
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.1-0.8-11.6%-8.5
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
08M106.9-0.1-1.43%-12.8
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
08M097-2.85-28.9%-20.6
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
08M089.85+0.25+2.6%+0.65
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
08M079.6-0.31-3.13%-6.98
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08M069.91-1.54-13.4%-9.11
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
08M0511.45+0.1+0.88%+4.73
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
08M0411.35+1.35+13.5%+10.8
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
08M0310+0.61+6.5%+8.89
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M029.39+1.23+15.1%+5.31
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
08M018.16-1.04-11.3%-8.72
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
07M129.2-0.26-2.75%-10.1
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
07M119.46-2.59-21.5%-15.6
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
07M1012.05-0.05-0.41%-0.14
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
07M0912.1+0.05+0.41%-5.59
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
07M0812.05-2.25-15.7%-11.6
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M0714.3-0.25-1.72%+7.12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
07M0614.55+3.35+29.9%+18.6
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.2+0.15+1.36%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07M0411.05-0.3-2.64%-0.15
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0311.35+0.55+5.09%+2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
07M0210.8-0.35-3.14%-3.14
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
07M0111.15-0.35-3.04%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
06M1211.5+1.45+14.4%+11.1
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
06M1110.05+0.56+5.9%+3.82
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55