≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 乖離率河流圖(月)

3028 增你強

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.854.1+0.7+1.29%2.4%54.155.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5743,125萬616931股/筆54.481.797.630.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3357,331萬1,365978張/筆54.9-1 (-1.81%)

連續漲跌: 連4跌→漲  ( +0.7元 / +1.29%)

財報評分: 最新30分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 增你強法人董事異動 (公告訊息 11/09 18:43)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/04 19:08)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 11/04 18:34)

• 增你強董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:33)

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.8-4.8-8.05%-7.28
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26M1059.6-3.3-5.25%-4.49
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26M0962.9-1.8-2.78%-0.21
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
26M0864.7+3.2+5.2%-7.26
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
26M0761.5-21.6-26%-18.4
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
26M0683.1+1.6+1.96%+7.04
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
26M0581.5+13.2+19.3%+23.2
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
26M0468.3+19.7+40.5%+18.9
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
26M0348.6-6.9-12.4%-2.86
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
26M0255.5+9.5+20.7%+19.9
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
26M0146+8.65+23.2%+15.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25M1237.35+1.4+3.89%+3.85
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25M1135.95+1.35+3.9%+5.68
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
25M1034.6+3.1+9.84%+6.74
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
25M0931.5+0.35+1.12%-1.2
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25M0831.15-1.85-5.61%-4.79
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
25M0733-1-2.94%-1.83
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
25M0634+0.15+0.44%+2.36
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.85+2.05+6.45%+3.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25M0431.8-1.05-3.2%-2
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25M0332.85+0.15+0.46%+3.57
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25M0232.7+3.1+10.5%+7.98
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25M0129.6+1.05+3.68%-0.45
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24M1228.55-2.5-8.05%-6.39
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M1131.05-0.85-2.66%-1.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M1031.9+0.65+2.08%+0.68
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M0931.25-0.65-2.04%-4.34
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0831.9-2.95-8.46%-6.41
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24M0734.85-0.65-1.83%-1.88
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
24M0635.5-0.7-1.93%-0.65
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M0536.2+0.7+1.97%+1.45
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24M0435.5+0.15+0.42%-0.98
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
24M0335.35-1.35-3.68%+0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24M0236.7+3.3+9.88%+5.56
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24M0133.4-0.8-2.34%-0.84
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M1234.2+0.75+2.24%+3.48
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.45+1.95+6.19%+4.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23M1031.5+0.05+0.16%+1.02
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23M0931.45+0.85+2.78%+1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M0830.6-0.65-2.08%-4.82
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23M0731.25-3.35-9.68%-6.81
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23M0634.6-0.15-0.43%+2.17
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
23M0534.75+2.5+7.75%+4.67
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0432.25-0.35-1.07%+2.16
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23M0332.6+2.75+9.21%+5.67
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23M0229.85-0.25-0.83%+0.73
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23M0130.1+1.15+3.97%+3.38
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22M1228.95+0.65+2.3%+4.7
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
22M1128.3+2.6+10.1%+5.99
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M1025.7-0.4-1.53%-5.28
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22M0926.1-3.5-11.8%-8.58
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22M0829.6-0.35-1.17%-4.31
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
22M0729.95-3.3-9.92%-10.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22M0633.25-4.35-11.6%-8.36
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.6-0.4-1.05%-1.96
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
22M0438-1.45-3.68%+0.75
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
22M0339.45+3.75+10.5%+9.89
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22M0235.7+3.15+9.68%+3.93
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22M0132.55-2.25-6.47%-1.41
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
21M1234.8+3.1+9.78%+9.55
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
21M1131.7+2.9+10.1%+6.38
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M1028.8-0.1-0.35%+0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0928.9+0.8+2.85%+2
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M0828.1+0.1+0.36%-1.69
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
21M0728-1.65-5.56%-1.93
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
21M0629.65+1.65+5.89%+1.95
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M0528-1.6-5.41%-1.64
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0429.6+1.8+6.47%+9.63
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M0327.8+4.2+17.8%+13.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0223.6+1.5+6.79%+4.66
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21M0122.1+0.15+0.68%+0.84
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
20M1221.95+0.25+1.15%+1.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.7+0.6+2.84%+3.66
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
20M1021.1+1.1+5.5%+3.86
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
20M0920+0.15+0.76%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M0819.85+1.2+6.43%+2.58
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
20M0718.65-0.9-4.6%-2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M0619.55+0.45+2.36%+2.18
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M0519.1+0.35+1.87%+4.47
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
20M0418.75+1.75+10.3%+0.63
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
20M0317-3.15-15.6%-11.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
20M0220.15-0.35-1.71%-2.11
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
20M0120.5-0.6-2.84%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M1221.1+0.2+0.96%+0.24
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
19M1120.9-0.25-1.18%-1.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
19M1021.15-0.2-0.94%+0.08
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
19M0921.35+0.45+2.15%+0.08
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
19M0820.9-0.85-3.91%-4.86
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
19M0721.75-1.5-6.45%-3.48
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
19M0623.25+0.65+2.88%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6-0.25-1.09%-0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
19M0422.85-0.1-0.44%+0.81
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
19M0322.95+0.75+3.38%+3.38
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
19M0222.2+0.75+3.5%+3.02
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
19M0121.45+0.45+2.14%+1.82
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M1221+0.25+1.2%+2.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M1120.75+1.15+5.87%-1.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
18M1019.6-2.95-13.1%-8.77
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M0922.55+0.25+1.12%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0822.3-0.95-4.09%-5.17
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
18M0723.25-1.75-7%-2.45
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
18M0625+1.75+7.53%+5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18M0523.25+0.7+3.1%+1.45
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
18M0422.55-0.4-1.74%+0.52
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
18M0322.95+1.15+5.28%+5.03
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0221.8+1+4.81%+4.39
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0120.8+0.75+3.74%+1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
17M1220.05-0.45-2.2%+1.52
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.5+1.8+9.63%+6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M1018.7+0.3+1.63%+1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
17M0918.4+0.45+2.51%+1.47
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
17M0817.95-0.1-0.55%-2.36
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
17M0718.05-1.1-5.74%-3.13
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
17M0619.15+0.45+2.41%+1.95
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
17M0518.7+0.2+1.08%+0.99
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
17M0418.5+0.15+0.82%+1.74
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
17M0318.35+0.65+3.67%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0217.7+0.05+0.28%+1.43
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
17M0117.65+0.65+3.82%+2.72
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
16M1217+0.1+0.59%+0.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M1116.9-0.1-0.59%-0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
16M1017+0.05+0.29%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M0916.95+0.1+0.59%+0.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M0816.85-0.15-0.88%-3.44
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
16M0717-1.5-8.11%-5.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
16M0618.5+0.2+1.09%+0.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.300%+0.09
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
16M0418.3+0.05+0.27%+2.71
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
16M0318.25+1.35+7.99%+7.25
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
16M0216.9+1+6.29%+4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0115.9+0.1+0.63%+0.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M1215.800%-0.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M1115.8-0.1-0.63%+0.85
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
15M1015.9+0.6+3.92%+2.25
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
15M0915.3-0.15-0.97%-3.87
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
15M0815.45-1.55-9.12%-9.82
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
15M0717-1.95-10.3%-8.52
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
15M0618.95-0.85-4.29%-2.99
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
15M0519.8-0.05-0.25%+1.19
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15M0419.85+0.8+4.2%+5.59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
15M0319.05+1.55+8.86%+6.33
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0217.5+0.3+1.74%+0.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M0117.2-0.15-0.86%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M1217.35+0.3+1.76%+1.17
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.0500%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
14M1017.05-0.55-3.13%-2.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0917.6-0.45-2.49%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0818.05+0.1+0.56%-1.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
14M0717.95-0.9-4.77%-2.18
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
14M0618.85+0.6+3.29%+2.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
14M0518.25+0.4+2.24%+0.64
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0417.85-0.45-2.46%-2.01
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
14M0318.3-0.2-1.08%-2.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
14M0218.5-0.95-4.88%-2.8
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
14M0119.45+0.3+1.57%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M1219.15+0.15+0.79%+0.35
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
13M1119-0.1-0.52%+0.44
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
13M1019.1+0.45+2.41%+1.51
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
13M0918.65-0.05-0.27%-0.36
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
13M0818.7-0.1-0.53%-1.84
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
13M0718.8-0.85-4.33%-3.75
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
13M0619.65-0.5-2.48%+0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.15+1.15+6.05%+4.49
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
13M0419+0.3+1.6%+2.06
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
13M0318.7+0.55+3.03%+2.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
13M0218.15+0.15+0.83%+1.3
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
13M0118+0.4+2.27%+1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12M1217.6+0.25+1.44%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12M1117.35-0.35-1.98%-3.97
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
12M1017.7-1.45-7.57%-4.75
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M0919.15+0.25+1.32%+0.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12M0818.9-0.1-0.53%-5.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0719-3.2-14.4%-10.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12M0622.2-0.3-1.33%-0.75
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12M0522.5+0.1+0.45%-0.74
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
12M0422.4-0.7-3.03%+1.28
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
12M0323.1+2.25+10.8%+7.69
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12M0220.85+0.45+2.21%+3.82
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
12M0120.4+1.4+7.37%+6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M1219+0.8+4.4%-0.09
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.2-1.65-8.31%-4.04
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M1019.85+1+5.31%+1.88
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
11M0918.85-0.9-4.56%-3.08
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11M0819.7500%-3.97
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
11M0719.75-2.45-11%-7.57
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
11M0622.2+0.05+0.23%+0.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11M0522.15+0.3+1.37%+2.94
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
11M0421.85+1.3+6.33%+3.15
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
11M0320.55-0.6-2.84%-2.91
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M0221.15-0.65-2.98%-1.32
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
11M0121.8+0.45+2.11%+3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10M1221.35+1.5+7.56%+6.48
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10M1119.85+0.9+4.75%+2.94
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M1018.95-0.1-0.52%+1.25
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
10M0919.05+0.9+4.96%-1.64
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10M0818.15-2.75-13.2%-7.08
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M0720.9+1.35+6.91%+4.15
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10M0619.55-0.2-1.01%-5.48
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.75-3-13.2%-7.85
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
10M0422.75+0.95+4.36%+4.68
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
10M0321.8+1.15+5.57%+2.27
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
10M0220.65-0.85-3.95%-5.49
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
10M0121.5-1.9-8.12%-4.16
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09M1223.4+1+4.46%+6.53
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M1122.4+2.3+11.4%+10.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09M1020.1+2+11%+10.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09M0918.1+1.85+11.4%+3.13
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09M0816.25-2.05-11.2%+2.52
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
09M0718.3+5.3+40.8%+19.5
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
09M0613-1.65-11.3%-4.29
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M0514.65+1.55+11.8%+16.4
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
09M0413.1+3.1+31%+26.9
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
09M0310+2.12+26.9%+20
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
09M027.88+0.77+10.8%+6.15
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
09M017.11-0.17-2.34%-2.02
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
08M127.28-0.1-1.36%-8.62
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.38-1.86-20.1%-22.6
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
08M109.24-2.76-23%-22.1
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08M0912-2.35-16.4%-12
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0814.35-0.2-1.37%-4.76
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08M0714.55-1.75-10.7%-13
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
08M0616.3-3-15.5%-12.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
08M0519.3-1.1-5.39%-3.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08M0420.4-0.15-0.73%+2.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08M0320.55+1.6+8.44%+8.35
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08M0218.95+1.55+8.91%+2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08M0117.4-1.9-9.84%-9.61
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07M1219.3-1.75-8.31%-11.1
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
07M1121.05-3.75-15.1%-11.6
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
07M1024.8-0.8-3.13%-3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
07M0925.6-0.7-2.66%-1.92
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07M0826.3-0.1-0.38%+4.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
07M0726.4+3.65+16%+10.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07M0622.75+0.2+0.89%+1.26
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.55+0.45+2.04%+1.81
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
07M0422.1+0.3+1.38%+1.53
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
07M0321.8+0.4+1.87%+0.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07M0221.4-0.4-1.83%-2.43
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M0121.8-0.8-3.54%+0.93
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06M1222.6+2.2+10.8%+7.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
06M1120.4+0.5+2.51%+2.86
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77