≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 乖離率河流圖(月)

3027 盛達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.75-0.2-1.27%2.86%15.7515.815.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117181.3萬145805股/筆15.530.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241388萬1821.33張/筆16.09-0.6 (-3.67%)

連續漲跌: 連2跌  ( -0.8元 / -4.89%)

財報評分: 最新43分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 10/20 14:05)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

3027 盛達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.55-2.1-11.9%-10.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26M1017.65-1.25-6.61%-3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26M0918.9+0.7+3.85%+2.25
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26M0818.2-0.15-0.82%-4.04
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0718.35-2-9.83%-5.33
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M0620.35+0.9+4.63%+4.54
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26M0519.45+0.85+4.57%+2.19
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26M0418.6-0.45-2.36%-8.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26M0319.05-4.55-19.3%-15
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0223.6-0.95-3.87%-0.14
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
26M0124.55+1.8+7.91%+4.77
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25M1222.75-0.25-1.09%-1.8
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M1123-0.75-3.16%-4.5
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25M1023.75-1.75-6.86%-7.83
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0925.5-2.55-9.09%-6.99
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
25M0828.05-0.65-2.26%-3.44
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25M0728.7-1.7-5.59%-11.6
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25M0630.4-7.9-20.6%-8.75
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.3+7.05+22.6%+16.3
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0431.25+2+6.84%+2.91
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25M0329.25-1.35-4.41%-1.35
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25M0230.6+1.5+5.15%+2.91
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25M0129.1-0.4-1.36%-5.83
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24M1229.5-4.6-13.5%-8.9
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24M1134.1+0.55+1.64%-0.82
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24M1033.55-1.95-5.49%-4.73
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
24M0935.5-1.1-3.01%-3.62
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
24M0836.6-1.8-4.69%-4.36
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24M0738.4-1.4-3.52%-4.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24M0639.8-2.15-5.13%-6.02
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24M0541.95-3.35-7.4%-4.51
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
24M0445.3+0.75+1.68%-0.73
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24M0344.55-2.5-5.31%+2.89
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24M0247.05+8.75+22.8%+10.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M0138.3-4.45-10.4%-6.32
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
23M1242.75+1.15+2.76%+6.7
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.6+5.75+16%+4.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23M1035.85-6.4-15.1%-10.5
24.03
28.04
32.04
36.04
40.05
44.06
48.06
52.07
56.07
23M0942.25+0.2+0.48%-3.98
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M0842.05-5.65-11.8%-12.7
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
23M0747.7-7.1-13%+0.53
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
23M0654.8+14.95+37.5%+19.9
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
23M0539.85-2.65-6.24%-6.86
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
23M0442.5-3.5-7.61%-2.97
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23M0346+3.1+7.23%+6.07
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
23M0242.9+1.7+4.13%+9.49
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
23M0141.2+7.75+23.2%+17.8
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M1233.45+3.2+10.6%+16.5
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M1130.25+7.8+34.7%+18.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M1022.45-1.55-6.46%-1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M0924+2.05+9.34%+12.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22M0821.95+3.75+20.6%+14.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0718.2+0.65+3.7%-0.64
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22M0617.55-1.65-8.59%-4.36
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.2+0.9+4.92%-3.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0418.3-3.75-17%-11.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22M0322.05+0.15+0.68%+1.93
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22M0221.9+0.95+4.53%+0.08
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22M0120.95-1.85-8.11%-6.33
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M1222.8-0.55-2.36%-3.18
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
21M1123.35-1.15-4.69%-2.51
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21M1024.5+0.5+2.08%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0924+1+4.35%+2.86
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M082300%-1.43
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M0723-1-4.17%-2.06
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
21M0624+0.55+2.35%-6.74
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
21M0523.45-6.3-21.2%-12.1
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
21M0429.75+2.95+11%+13.9
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
21M0326.8+5+22.9%+21.5
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21M0221.8+4.25+24.2%+8.46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0117.55-3.4-16.2%-11.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M1220.95-0.05-0.24%-0.79
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121-0.4-1.87%+2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
20M1021.4+2.3+12%+4.05
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
20M0919.1-2.1-9.91%+10.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0821.2+9.5+81.2%+52.8
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
20M0711.7+2.98+34.2%+22
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
20M068.72+0.37+4.43%+5.36
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
20M058.35+0.59+7.6%+15.3
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
20M047.76+2.14+38.1%+9.3
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
20M035.62-2.3-29%-21.4
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
20M027.92+0.02+0.25%-2.26
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
20M017.9-0.59-6.95%-0.92
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
19M128.49+0.96+12.7%+7.56
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
19M117.53-0.13-1.7%-1.83
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
19M107.66-0.16-2.05%+0
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
19M097.82+0.32+4.27%+1.16
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
19M087.5-0.37-4.7%-3.31
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
19M077.87-0.03-0.38%-1.91
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
19M067.9-0.4-4.82%-3.78
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.3-0.13-1.54%-9.88
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
19M048.43-2.47-22.7%-9.55
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
19M0310.9+2.27+26.3%+16.7
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
19M028.63+0.14+1.65%+0.27
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
19M018.49-0.21-2.41%-1.51
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
18M128.7+0.03+0.35%+3.08
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
18M118.67+0.72+9.06%+1.13
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
18M107.95-1.15-12.6%-8.06
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
18M099.1+0.21+2.36%+0.4
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
18M088.89-0.31-3.37%-3.33
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
18M079.2-0.3-3.16%-2.27
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
18M069.5-0.04-0.42%-0.7
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
18M059.54-0.12-1.24%-3.8
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
18M049.66-0.89-8.44%-5.17
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
18M0310.55+0.2+1.93%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M0210.35-0.25-2.36%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M0110.6+0.45+4.43%-0.62
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M1210.15-1.1-9.78%-9.1
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.25-0.85-7.02%-1.75
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
17M1012.1+1.1+10%+2.69
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
17M0911-1.25-10.2%-4.76
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
17M0812.25+0.85+7.46%+2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
17M0711.4-0.95-7.69%-4.6
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
17M0612.35+0.25+2.07%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
17M0512.1-0.65-5.1%-5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0412.75-0.8-5.9%-10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M0313.55-3.05-18.4%-12.2
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
17M0216.6+0.45+2.79%+10.3
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
17M0116.15+3.75+30.2%+18.5
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M1212.4+0.05+0.4%+0.68
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
16M1112.35+0.15+1.23%-2.88
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
16M1012.2-1.4-10.3%-7.58
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0913.6-0.2-1.45%+0.37
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
16M0813.8+0.55+4.15%+0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M0713.25-1.1-7.67%-1
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
16M0614.35+1.8+14.3%+6.69
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.55-0.9-6.69%-2.33
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
16M0413.45+0.9+7.17%-0.49
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16M0312.55-2-13.7%-3.83
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
16M0214.55+2.5+20.7%+15.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0112.05+0.85+7.59%+4.33
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
15M1211.2-0.2-1.75%-7.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M1111.4-2.45-17.7%-7.94
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
15M1013.85+1.95+16.4%+15.9
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
15M0911.9+1.8+17.8%+5.62
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
15M0810.1-1.7-14.4%-9.69
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
15M0711.8+0.15+1.29%-5.73
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15M0611.65-2.45-17.4%-18.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M0514.1-2.85-16.8%-12.1
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M0416.95-0.15-0.88%-0.68
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
15M0317.1-0.05-0.29%-0.68
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
15M0217.15-0.25-1.44%-4.99
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
15M0117.4-2.2-11.2%-8.26
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M1219.6-0.3-1.51%-4.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9-1.9-8.72%-3.79
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
14M1021.8+1.45+7.13%+5.91
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
14M0920.35+0.75+3.83%-4.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M0819.6-4.2-17.6%-18.4
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
14M0723.8-4.9-17.1%-5.37
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
14M0628.7+5.75+25.1%+18.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
14M0522.95+1.75+8.25%+6.5
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
14M0421.2+0.7+3.41%-2.38
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
14M0320.5-2.95-12.6%-5.89
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
14M0223.45+2.05+9.58%+10.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M0121.4+2.5+13.2%+15.2
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
13M1218.9+3.45+22.3%+14.2
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M1115.45+0.15+0.98%+3
9
10.5
12
13.5
15
16.5
18
19.5
21
13M1015.3+1.05+7.37%+8.64
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
13M0914.25+1.55+12.2%+10.9
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
13M0812.7+1.1+9.48%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0711.6-1-7.94%-14.5
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0612.6-3.9-23.6%-11.4
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.5+2.95+21.8%+17.2
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
13M0413.55+1.35+11.1%+10
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
13M0312.2+1+8.93%+4.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
13M0211.2-0.3-2.61%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0111.5-0.6-4.96%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M1212.1+0.9+8.04%+7.72
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1111.2+0.8+7.69%-6.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M1010.4-4.05-28%-13.3
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0914.45+3.3+29.6%+21.4
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0811.15+1.05+10.4%+6.53
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12M0710.1-0.05-0.49%-0.33
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
12M0610.1500%-1.14
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M0510.15-0.35-3.33%-6.74
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M0410.5-1.5-12.5%-11.1
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
12M0312-0.95-7.34%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0212.95+1.8+16.1%+13.6
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
12M0111.15+1.05+10.4%+4.69
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
11M1210.1-0.6-5.61%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.7-0.2-1.83%+2.03
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
11M1010.9+1.04+10.5%+2
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
11M099.86-1.44-12.7%-9.29
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
11M0811.3-0.15-1.31%-0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
11M0711.45+0.15+1.33%-8.03
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
11M0611.3-3.3-22.6%-19.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M0514.6-1.4-8.75%-7.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0416-0.6-3.61%-5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11M0316.6-1.8-9.78%-5.86
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0218.4+0.5+2.79%+0.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0117.9-0.6-3.24%-4.36
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
10M1218.5-1.25-6.33%-5.29
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M1119.75-0.6-2.95%-3.03
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
10M1020.35-0.65-3.1%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10M0921+1.45+7.42%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10M0819.55-3.2-14.1%-9.49
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M0722.75+0.25+1.11%-3.81
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
10M0622.5-3.2-12.5%-7.28
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.7+1.1+4.47%+1.65
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10M0424.6-0.95-3.72%+0.07
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
10M0325.55+1.95+8.26%+5.72
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
10M0223.6+0.25+1.07%-5.91
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
10M0123.35-4.95-17.5%-6.35
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09M1228.3+5.15+22.2%+19.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
09M1123.15+3.55+18.1%+13.6
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
09M1019.6+1.2+6.52%+11.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
09M0918.4+3.85+26.5%+22
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0814.55+2.25+18.3%+16.2
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
09M0712.3+1.6+15%+10.1
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
09M0610.7+0.2+1.9%+2.72
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M0510.5+0.45+4.48%+5.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
09M0410.05+0.62+6.57%+9.48
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
09M039.43+1.37+17%+12.1
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
09M028.06+0.31+4%+1.09
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
09M017.75-0.36-4.44%-5.22
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
08M128.11-0.56-6.46%-9.15
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.67-1.33-13.3%-7.47
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
08M1010+0.56+5.93%-6.8
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
08M099.44-3.31-26%-26.4
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
08M0812.75-3.55-21.8%-15.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08M0716.3+0.2+1.24%-9.11
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0616.1-5.3-24.8%-19.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08M0521.4-1.3-5.73%-5.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08M0422.7-1-4.22%-1.8
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
08M0323.7+0.75+3.27%+5.96
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
08M0222.95+2.5+12.2%+2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08M0120.45-3.65-15.1%-12
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07M1224.1-1.05-4.17%-6.47
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
07M1125.15-2.9-10.3%-8.66
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
07M1028.05-1.35-4.59%-3.88
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
07M0929.4-0.7-2.33%-2.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07M0830.1-1-3.22%-1.37
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
07M0731.1+0.75+2.47%+4.66
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07M0630.35+2.65+9.57%+8.2
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.7+1.6+6.13%+2.97
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07M0426.1-0.8-2.97%+2.22
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
07M0326.9+3.3+14%+15.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07M0223.6+4.2+21.6%+10.7
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
07M0119.4-1.55-7.4%-1.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
06M1220.95+2.45+13.2%+7.71
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
06M1118.5-0.4-2.12%+4.03
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9