≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 乖離率河流圖(月)

3026 禾伸堂

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
561510+51+10%8.04%530561520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,244110.9億18,6641.08張/筆547.88.4143.420.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,10862.89億14,130857張/筆519.4+11 (+2.2%)

連續漲跌: 連3漲  ( +85.5元 / +17.98%)

財報評分: 最新49分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈禾伸堂法說〉AI營收比重續攀高明年MLCC擴產4成 未來兩年展望樂觀 (Anue鉅亨 11/10 19:48)

• 禾伸堂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 11/05 13:42)

• 禾伸堂前三季EPS11.09元 看好Q4高階MLCC需求續強 擬發現增7000張 (Anue鉅亨 11/04 19:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 禾伸堂董事會決議辦理現金增資發行新股 (公告訊息 11/04 16:31)

• 禾伸堂2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 1104台股盤前｜加權長黑破半年線、櫃買暴跌失守年線！外資提款破千億宣洩恐慌，急跌抄底鎖定地板股【禾伸堂】、【志聖】、【信邦】 (Anue鉅亨 11/04 08:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/28 14:40)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

3026 禾伸堂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11561-146-20.7%-18.3
411.8
480.4
549.1
617.7
686.3
755
823.6
892.2
960.9
26M10707-84-10.6%-5.31
448
522.7
597.3
672
746.7
821.3
896
970.7
1045
26M09791+49+6.6%+19.7
396.6
462.7
528.8
594.9
661
727.1
793.2
859.3
925.4
26M08742+292+64.9%+9.44
406.8
474.6
542.4
610.2
678
745.8
813.6
881.4
949.2
26M07450-392-46.6%-30.2
386.6
451
515.5
579.9
644.3
708.8
773.2
837.6
902.1
26M06842+201+31.4%+49
339.1
395.6
452.1
508.6
565.2
621.7
678.2
734.7
791.2
26M05641+428.5+202%+94
198.2
231.2
264.3
297.3
330.3
363.4
396.4
429.4
462.5
26M04212.5+75+54.5%+35.9
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
26M03137.5+18.5+15.5%+14.3
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
26M02119+14.5+13.9%+9.68
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
26M01104.5+2.5+2.45%+0.64
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
25M12102-3-2.86%-4.67
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25M11105-9-7.89%-0.32
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
25M10114+17+17.5%+15.3
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
25M0997+11.5+13.5%+10.8
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
25M0885.5+5.4+6.74%+5.3
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25M0780.1+2.1+2.69%-1.44
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
25M0678-7.7-8.98%-5.34
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0585.7+2.2+2.63%+0.23
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
25M0483.5-3.8-4.35%-2.07
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
25M0387.3+2.3+2.71%+0.96
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
25M0285-2.1-2.41%-1.05
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25M0187.1+1.5+1.75%-0.42
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
24M1285.6-4.1-4.57%-2.98
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
24M1189.7+0.3+0.34%-0.48
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
24M1089.4-1.9-2.08%-1.36
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
24M0991.3+0.1+0.11%+0.88
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24M0891.2+2.2+2.47%-0.18
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
24M0789-4.9-5.22%-5.29
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
24M0693.9-5.1-5.15%-2.83
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
24M0599+2+2.06%+1.54
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
24M0497+0.5+0.52%+0.21
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24M0396.5-0.4-0.41%+0.73
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24M0296.9+2.9+3.09%+0.97
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
24M0194-3-3.09%-3.09
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23M1297-3-3%-0.31
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+5.1+5.37%+2.46
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
23M1094.9-3-3.06%-2.1
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
23M0997.9-0.1-0.1%+0.1
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
23M0898+0.5+0.51%-2.97
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
23M0797.5-10-9.3%-5.49
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
23M06107.5+3+2.87%+2.71
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
23M05104.5+2.5+2.45%+2.12
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
23M04102+1.5+1.49%+2.44
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
23M03100.5+4.3+4.47%+4.69
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
23M0296.2+4.9+5.37%+3.63
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
23M0191.3+0.3+0.33%+0.55
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
22M1291+0.9+1%+1.71
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
22M1190.1+2.8+3.21%+2.27
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
22M1087.3+0.4+0.46%-0.61
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
22M0986.9-2.4-2.69%-2.58
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22M0889.3-2.1-2.3%-4.39
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22M0791.4-8.1-8.14%-9.62
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
22M0699.5-13-11.6%-8.44
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05112.5-1.5-1.32%-2.6
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22M04114-6-5%-2.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22M03120+3+2.56%+2.13
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22M02117+1.5+1.3%-0.28
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M01115.5-4-3.35%-2.67
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
21M12119.5-1.5-1.24%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
21M11121+3+2.54%+2.25
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
21M10118+2+1.72%-0.28
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
21M09116-5-4.13%-3.87
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21M08121-4-3.2%-7.16
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
21M07125-20-13.8%-6.83
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
21M06145+12.5+9.43%+5.58
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
21M05132.5-2-1.49%+0.13
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
21M04134.5+4.5+3.46%+5.08
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
21M03130+10.5+8.79%+9.09
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
21M02119.5+11.5+10.6%+4.22
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
21M01108-8.5-7.3%-4.99
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
20M12116.500%+4.8
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11116.5+16+15.9%+9.91
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
20M10100.5-0.5-0.5%-1.31
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
20M09101-3-2.88%-3.19
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
20M08104-4-3.7%-6.31
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
20M07108-13-10.7%-8.22
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
20M06121-3-2.42%-1.76
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
20M05124-0.5-0.4%+10.2
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
20M04124.5+35.3+39.6%+18.7
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
20M0389.2-11.8-11.7%-7.56
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
20M02101+1.7+1.71%-4.2
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
20M0199.3-16.7-14.4%-5.07
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
19M12116+17.5+17.8%+10.3
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
19M1198.5-2.5-2.48%+1.65
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
19M10101+9.8+10.7%+6.88
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
19M0991.2-0.1-0.11%-1.3
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
19M0891.3-3.4-3.59%-5.71
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
19M0794.7-9.8-9.38%-4.15
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
19M06104.5+7.3+7.51%+3.06
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0597.2-5.3-5.17%-7.63
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
19M04102.5-13.5-11.6%-9.56
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
19M03116-5.5-4.53%-0.14
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
19M02121.5+10.5+9.46%+8.32
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
19M01111+7+6.73%-0.6
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
18M12104-16-13.3%-2.77
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
18M11120+23.1+23.8%+1.72
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
18M1096.9-40.1-29.3%-29.6
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
18M09137-42-23.5%-22.5
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
18M08179-35.5-16.6%-15.9
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
18M07214.5-30.5-12.4%-3.74
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
18M06245+36+17.2%+22.5
120
140
160
180
200
220
240
260
280
18M05209+63+43.2%+28.4
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
18M04146+12.5+9.36%+17.5
74.56
86.99
99.41
111.8
124.3
136.7
149.1
161.5
174
18M03133.5+40.2+43.1%+18.2
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
18M0293.3-18.7-16.7%-11.8
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
18M0111200%+6.5
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
17M12112+20.5+22.4%+29.4
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.5+35.3+62.8%+45.2
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
17M1056.2+14.85+35.9%+23.9
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
17M0941.35+2.8+7.26%+6.12
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
17M0838.55+1.55+4.19%-1.36
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
17M0737-4.7-11.3%-6.76
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
17M0641.7+1.35+3.35%+1.13
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
17M0540.35-1.3-3.12%+0.29
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
17M0441.65+2.95+7.62%+8.6
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
17M0338.7+4+11.5%+9.79
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
17M0234.7+2.35+7.26%+4.94
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
17M0132.35+0.2+0.62%+0.83
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
16M1232.15+0.4+1.26%+0.73
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
16M1131.75-0.1-0.31%-0.21
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
16M1031.8500%+0.05
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
16M0931.85+0.05+0.16%-3.29
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
16M0831.8-3.35-9.53%-5.03
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
16M0735.15+1.65+4.93%+3.94
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
16M0633.5+0.7+2.13%+1.11
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.8-0.3-0.91%-1.99
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
16M0433.1-1.4-4.06%-2.55
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
16M0334.5+0.2+0.58%+2.02
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
16M0234.3+1.65+5.05%+2.54
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
16M0132.65-0.75-2.25%-0.61
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
15M1233.4+0.9+2.77%+1.31
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
15M1132.5-0.5-1.52%+1.3
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
15M1033+2.25+7.32%+4.6
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
15M0930.75-0.15-0.49%-8.16
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
15M0830.9-7.9-20.4%-17.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
15M0738.8-3.5-8.27%-6.47
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
15M0642.3-1.05-2.42%-1.97
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
15M0543.35-0.45-1.03%-1.37
26.37
30.76
35.16
39.56
43.95
48.34
52.74
57.14
61.53
15M0443.8-0.9-2.01%-0.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
15M0344.7+0.6+1.36%+1.98
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
15M0244.1+1.4+3.28%+3.12
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
15M0142.7+1.2+2.89%+2.89
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
14M1241.5+1.2+2.98%+1.97
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.300%-1.87
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
14M1040.3-2.3-5.4%-5.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
14M0942.6-2.3-5.12%-5.51
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
14M0844.9-2.85-5.97%-2.92
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
14M0747.75+1.65+3.58%+5.29
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
14M0646.1+3.9+9.24%+7.17
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
14M0542.2+1.45+3.56%-0.43
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
14M0440.75-3.45-7.81%-4
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
14M0344.2+1.8+4.25%+3.03
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
14M0242.4+0.3+0.71%+4.01
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
14M0142.1+4.3+11.4%+7.81
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
13M1237.8+0.55+1.48%+9.04
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
13M1137.25+8.3+28.7%+18.1
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
13M1028.95+0.5+1.76%+1.22
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
13M0928.45+0.05+0.18%-2.85
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
13M0828.4-2.6-8.39%-4.43
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
13M0731+1.25+4.2%+2.03
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
13M0629.75-0.65-2.14%+1.54
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.4+2.65+9.55%+6.73
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
13M0427.75+0.45+1.65%+2.34
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
13M0327.3+1+3.8%+3.41
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M0226.3+0.7+2.73%+1.87
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
13M0125.6+0.05+0.2%+1.79
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12M1225.55+1.25+5.14%+4.36
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
12M1124.3+0.7+2.97%-1.15
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
12M1023.6-2.25-8.7%-5.28
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M0925.85+0.55+2.17%-1.15
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12M0825.3-2-7.33%-3.62
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
12M0727.3+1.15+4.4%+1.68
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
12M0626.15-0.95-3.51%-2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12M0527.1-0.05-0.18%-2.58
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12M0427.15-2.05-7.02%-4.57
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
12M0329.2+0.2+0.69%+1.86
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
12M0229+1.2+4.32%+5.14
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
12M0127.8+1.85+7.13%+4.32
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11M1225.95-0.25-0.95%-2.87
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.2-1.8-6.43%-3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11M1028+0.9+3.32%+0.84
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11M0927.1-1.1-3.9%-8.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11M0828.2-5.45-16.2%-11.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11M0733.65-0.5-1.46%-1.7
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
11M0634.15-0.75-2.15%-2.1
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
11M0534.9-0.7-1.97%-1.87
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
11M0435.6-0.6-1.66%+0.19
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
11M0336.2+1.4+4.02%+0.42
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
11M0234.8-2.35-6.33%-4.18
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
11M0137.15+0.15+0.41%+1.18
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
10M1237+1+2.78%+0.73
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
10M1136-1.2-3.23%-5.01
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
10M1037.2-3.3-8.15%-2.28
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
10M0940.5+4+11%+2.45
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
10M0836.5-5.1-12.3%-9.17
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
10M0741.6-0.85-2%-1.81
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
10M0642.45-0.6-1.39%-4.39
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.05-4.65-9.75%-8.76
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
10M0447.7-3.1-6.1%-1.17
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
10M0350.8+4.5+9.72%+6.2
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
10M0246.3-0.1-0.22%-0.43
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
10M0146.4-0.4-0.85%+8.2
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
09M1246.8+11.35+32%+18.9
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
09M1135.45-0.35-0.98%-0.33
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
09M1035.8+0.35+0.99%+2.92
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
09M0935.45+2.35+7.1%+0.57
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
09M0833.1-4.1-11%-0.1
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
09M0737.2+8.1+27.8%+14
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09M0629.1-2.5-7.91%-0.63
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
09M0531.6+4.45+16.4%+16.7
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
09M0427.15+4.65+20.7%+16.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09M0322.5+2.25+11.1%+11.3
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09M0220.25+2.35+13.1%+7.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0117.9-0.25-1.38%-2.27
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M1218.15-0.75-3.97%-10.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.9-4.65-19.7%-16.6
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08M1023.55-2-7.83%-17.1
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
08M0925.55-10.6-29.3%-19.7
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
08M0836.15+2.35+6.95%+1.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
08M0733.8-3.2-8.65%-10.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08M0637-5.1-12.1%-10.5
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
08M0542.1-2.85-6.34%-3.7
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
08M0444.95+0.85+1.93%+1.89
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
08M0344.1+0.8+1.85%+3.2
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
08M0243.3+2.5+6.13%-0.46
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08M0140.8-5.6-12.1%-11
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
07M1246.4-4-7.94%-10.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
07M1150.4-8.2-14%-12.6
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
07M1058.6-5.4-8.44%-2.93
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
07M0964+5.5+9.4%-0.52
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
07M0858.5-12-17%-7.09
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
07M0770.5+10.6+17.7%+12.3
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
07M0659.9+1.9+3.28%+1.24
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0558-1.6-2.68%-2.63
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
07M0459.6-1.5-2.45%+0.34
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
07M0361.1+3.6+6.26%+5.59
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
07M0257.5+2.5+4.55%+3.48
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
07M0155+0.8+1.48%+0.98
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
06M1254.200%+0.87
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
06M1154.2+1.4+2.65%+1.94
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43