≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(月)

3025 星通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.95-0.45-0.92%2.66%4949.648.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87422.3萬139623股/筆48.743.5510.280.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145720.7萬294493張/筆49.69-1 (-2%)

連續漲跌: 連2跌  ( -1.45元 / -2.9%)

財報評分: 最新72分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 星通董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.5-4-7.62%-5.46
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26M1052.5-0.4-0.76%-0.32
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
26M0952.9+0.3+0.57%-0.44
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0852.6-1.3-2.41%-9.83
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
26M0753.9-14.6-21.3%-17.9
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
26M0668.5-6-8.05%+1.18
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
26M0574.5+14.4+24%+17.3
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
26M0460.1+4.1+7.32%+3.26
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26M0356-2.5-4.27%-8.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26M0258.5-10.6-15.3%-8.4
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
26M0169.1+5.1+7.97%+12.5
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
25M1264+12.8+25%+19.4
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
25M1151.2+5.55+12.2%+9.52
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25M1045.65+2.25+5.18%-3.52
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
25M0943.4-9.5-18%-10.5
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
25M0852.9+3.8+7.74%+5.34
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
25M0749.1+0.45+0.92%-0.84
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
25M0648.65-2.15-4.23%-3.63
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.8-1.2-2.31%-4.99
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
25M0452-5.6-9.72%-12.5
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25M0357.6-11-16%-11.4
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
25M0268.6-0.3-0.44%-3.15
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
25M0168.9-6.1-8.13%-5.53
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
24M1275+0.1+0.13%+0.99
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
24M1174.9+2+2.74%+5.74
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
24M1072.9+8.2+12.7%+9.24
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
24M0964.7+2.1+3.35%+2
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24M0862.6-0.4-0.63%-5.68
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
24M0763-10.5-14.3%-7.71
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24M0673.5+5.2+7.61%+5.76
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24M0568.3+1.6+2.4%-0.82
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
24M0466.7-4.9-6.84%-6.19
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24M0371.6-3.4-4.53%+4.22
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24M0275+15.5+26.1%+22.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24M0159.5+10.4+21.2%+14.8
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
23M1249.1+2.25+4.8%+5.18
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.85+2.75+6.24%+5.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
23M1044.1+1.95+4.63%+4.34
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23M0942.15+1.6+3.95%-2.99
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
23M0840.55-7.1-14.9%-9.01
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
23M0747.65+2.15+4.73%+5.3
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
23M0645.5+2.9+6.81%+13
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23M0542.6+9.9+30.3%+24.1
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
23M0432.7+5+18.1%+20
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23M0327.7+6.35+29.7%+19.8
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23M0221.35+1.05+5.17%+2.97
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0120.3-0.25-1.22%-7.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M1220.55-4.6-18.3%-6.94
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M1125.15+4.6+22.4%+7.33
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22M1020.55-4.05-16.5%-7.22
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22M0924.6+3.3+15.5%+15.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0821.3+3.15+17.4%+12.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
22M0718.15+0.65+3.71%-2.85
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22M0617.5-2.9-14.2%-8.85
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.4+0.7+3.55%-0.81
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22M0419.7-1.9-8.8%-3.35
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22M0321.6+1.75+8.82%+6.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22M0219.85+0.55+2.85%-5.33
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22M0119.3-4.45-18.7%-13.3
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
21M1223.7500%+0.49
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
21M1123.75+0.35+1.5%+4.86
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
21M1023.4+2.6+12.5%+9.52
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21M0920.8+0.9+4.52%-0.16
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21M0819.9-1.9-8.72%-9.95
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21M0721.8-2.8-11.4%-9.67
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21M0624.6-1.4-5.38%-11.6
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M0526-6.9-21%-20.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M0432.9-6.3-16.1%-1.74
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
21M0339.2+10.85+38.3%+19.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
21M0228.35-2.4-7.8%-15.3
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
21M0130.75-10.6-25.6%-11.4
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
20M1241.35+9.3+29%+35.9
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.05+14.15+79.1%+38.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M1017.9-1.55-7.97%-3.85
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
20M0919.45+0.95+5.14%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0818.5-1.15-5.85%-2.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
20M0719.65+1.05+5.65%+3.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0618.6-0.05-0.27%-2.7
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
20M0518.65-1.45-7.21%+4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0420.1+5.15+34.4%+11
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
20M0314.95-4.3-22.3%-17.9
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0219.25-1.2-5.87%-7.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
20M0120.45-2.35-10.3%-4.07
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
19M1222.8+2.1+10.1%+6.38
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
19M1120.7-0.1-0.48%-1.51
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
19M1020.8-0.75-3.48%-4
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0921.55-1.1-4.86%-6.51
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
19M0822.65-2.3-9.22%-0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
19M0724.95+4.15+20%+13.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M0620.8+0.85+4.26%-2.58
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.95-3.35-14.4%-10.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
19M0423.3-0.35-1.48%+5.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0323.65+4.6+24.1%+16.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
19M0219.05+1+5.54%+4.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0118.05+0.25+1.4%-4.41
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
18M1217.8-3-14.4%-2.47
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
18M1120.8+4.65+28.8%-6.52
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
18M1016.15-13.65-45.8%-33.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0929.8+2.55+9.36%-1.81
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
18M0827.25-6.75-19.9%-14.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
18M0734-0.3-0.87%+18.8
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
18M0634.3+16.75+95.4%+49.9
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0517.55+0.75+4.46%+1.84
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0416.8-0.55-3.17%-3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0317.35-0.7-3.88%-6.89
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0218.05-2.45-12%-7.2
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
18M0120.5+0.7+3.54%+3.27
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
17M1219.8+0.55+2.86%-0.42
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.25-1.35-6.55%-3.35
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M1020.6+0.7+3.52%-1.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
17M0919.9-2.15-9.75%+4.19
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0822.05+6.7+43.6%+23
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
17M0715.35-1.05-6.4%-0.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M0616.4+1.7+11.6%+12.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
17M0514.7+1.9+14.8%+13.2
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
17M0412.8+1.35+11.8%+8.47
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
17M0311.45+0.3+2.69%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0211.15-0.45-3.88%-2.76
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M0111.6-0.05-0.43%+2.2
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
16M1211.65+0.85+7.87%+5.59
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
16M1110.8+0.15+1.41%-5.81
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M1010.65-2.3-17.8%-7.26
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
16M0912.95+2.1+19.4%+12.8
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
16M0810.85+0.2+1.88%+3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
16M0710.65+0.65+6.5%+3.9
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
16M0610-0.1-0.99%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1-0.4-3.81%-7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
16M0410.5-1.6-13.2%-7.62
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0312.1+0.6+5.22%+6.92
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
16M0211.5+1.15+11.1%+14.2
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M0110.35+2+24%+15.7
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
15M128.35+0.22+2.71%+2.08
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
15M118.13+0.07+0.87%+2.09
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15M108.06+0.36+4.68%+6.05
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
15M097.7+0.66+9.38%-1.32
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
15M087.04-1.63-18.8%-18.5
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
15M078.67-1.53-15%-14.5
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
15M0610.2-1.35-11.7%-11.4
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0511.55-1.25-9.77%-5.2
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
15M0412.8+0.6+4.92%+5.35
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M0312.2+0.75+6.55%+5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
15M0211.45+0.3+2.69%+4.25
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
15M0111.15+0.8+7.73%+6.53
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
14M1210.35+0.45+4.55%+2.92
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.9-0.02-0.2%-2.21
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
14M109.92-0.63-5.97%-2.97
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
14M0910.55+0.35+3.43%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
14M0810.2-1.3-11.3%-8.93
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M0711.5-0.4-3.36%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14M0611.9-0.3-2.46%+0.99
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
14M0512.2+0.95+8.44%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0411.25-2-15.1%-13.7
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M0313.25-1.35-9.25%+0.13
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
14M0214.6+2.75+23.2%+15.7
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
14M0111.85+0.45+3.95%+3.64
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M1211.4+0.35+3.17%+2.09
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M1111.0500%-1.19
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M1011.05-0.4-3.49%-1.04
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M0911.45+0.45+4.09%+2.69
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M081100%+0.76
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M0711+0.25+2.33%+0.15
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
13M0610.75-0.45-4.02%-4.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.2-0.55-4.68%-1.61
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
13M0411.75+0.55+4.91%+12.5
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
13M0311.2+2.82+33.7%+17.4
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
13M028.38-0.67-7.4%-0.67
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
13M019.05+1.17+14.8%+11.1
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
12M127.88+0.37+4.93%+2.16
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
12M117.51-0.24-3.1%-4.74
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
12M107.75-0.64-7.63%-3.45
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
12M098.39+0.45+5.67%+4.74
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
12M087.94+0.24+3.12%+0.34
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
12M077.7-0.4-4.94%-3.75
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
12M068.1-0.1-1.22%-2.68
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
12M058.2-0.47-5.42%-1.95
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
12M048.67+0.45+5.47%+2.12
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
12M038.22-0.36-4.2%+2.07
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
12M028.58+1.22+16.6%+12.2
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
12M017.36+0.36+5.14%+8.02
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
11M127+0.92+15.1%+1.45
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.08-1.54-20.2%-15.6
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
11M107.62-0.28-3.54%-6.77
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
11M097.9-1.1-12.2%-18
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
11M089-3-25%-22.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
11M0712-1.8-13%-8.86
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M0613.8+0.1+0.73%-1.31
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11M0513.7-0.75-5.19%-2.95
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0414.45+0.25+1.76%-1.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0314.2-1.35-8.68%-5.02
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11M0215.55+0.45+2.98%+0.76
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11M0115.1-0.55-3.51%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M1215.65+0.65+4.33%+0.43
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10M1115-1.1-6.83%-7.98
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M1016.1-1.7-9.55%-2.62
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10M0917.8+2.1+13.4%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10M0815.7-2.5-13.7%-5.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0718.2+2+12.3%+10.1
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10M0616.2+1+6.58%-5.91
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.2-5.05-24.9%-15.9
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10M0420.25+1.45+7.71%+7.24
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
10M0318.8+1.2+6.82%+3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M0217.6-0.6-3.3%-7.45
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10M0118.2-3.05-14.4%-4.96
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
09M1221.25+3.25+18.1%+19.3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
09M1118+3.8+26.8%+16.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M1014.200%+5.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09M0914.2+2.3+19.3%+9.65
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M0811.9-0.85-6.67%+3.69
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
09M0712.75+2.97+30.4%+13.7
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
09M069.78-1.32-11.9%-4.52
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
09M0511.1+1.25+12.7%+12.3
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
09M049.85+1.15+13.2%+14.6
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
09M038.7+1.46+20.2%+15.3
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
09M027.24+0.54+8.06%+3.97
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
09M016.7-0.25-3.6%-1.47
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
08M126.95+0.2+2.96%-1.84
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.75-0.79-10.5%-6.42
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
08M107.54+0.19+2.59%-13.3
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
08M097.35-3.85-34.4%-21.1
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
08M0811.2+1.8+19.1%+9.27
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
08M079.4-0.75-7.39%-14.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
08M0610.15-3.15-23.7%-22.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08M0513.3-2.7-16.9%-7.85
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08M0416+2+14.3%+11.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M0314+0.8+6.06%+10.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08M0213.2+2.5+23.4%+5.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0110.7-3-21.9%-18.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M1213.7-1.5-9.87%-18.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07M1115.2-6.4-29.6%-21.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M1021.600%+0.62
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07M0921.6+0.4+1.89%-12.3
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
07M0821.2-9.85-31.7%-25.3
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
07M0731.05-1.85-5.62%-2.92
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
07M0632.9+0.9+2.81%+2.92
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532+1+3.23%-1.03
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M0431-3-8.82%+5.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07M0334+10.5+44.7%+30.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07M0223.5+2.7+13%+10.8
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07M0120.8+1.45+7.49%+0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06M1219.35-2.6-11.8%+4.97
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
06M1121.95+7.95+56.8%+33.3
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05