≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(月)

3024 憶聲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%3.42%11.711.8511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
375437萬2491.51張/筆11.651.07195-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621732.1萬3441.81張/筆11.79-0.15 (-1.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 憶聲電子10月營收9,168萬元 車電業務穩步推進 (Anue鉅亨 11/10 16:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告。 (公告訊息 11/10 14:50)

• 憶聲董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:42)

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.7-1.25-9.65%-9.65
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26M1012.95-1.25-8.8%-7.72
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0914.2-0.75-5.02%+3.27
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
26M0814.95+2.85+23.6%+14
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
26M0712.1-0.2-1.63%-7.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0612.3-2.5-16.9%-7.29
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26M0514.8+2.1+16.5%+18.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
26M0412.7+2.73+27.4%+14.9
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
26M039.97-0.53-5.05%-3.58
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
26M0210.5-0.05-0.47%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
26M0110.55-0.65-5.8%-2.16
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M1211.2+0.6+5.66%+1.51
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
25M1110.6-0.7-6.19%-9.66
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M1011.3-2-15%-9.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25M0913.3+0.4+3.1%+2.44
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0812.9+0.15+1.18%-1.15
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25M0712.75-0.75-5.56%-7.38
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0613.5-1.55-10.3%-7.43
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.05-0.15-0.99%-2.38
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
25M0415.2-0.8-5%-7.51
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M0316-2.1-11.6%-6.52
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25M0218.1+0.85+4.93%-0.09
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25M0117.25-1.75-9.21%-9.37
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M1219-1.85-8.87%-0.78
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M1120.85+3.25+18.5%+8.78
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M1017.6-1.45-7.61%-8.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0919.05-2.2-10.4%-11.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24M0821.25-2.9-12%-7.21
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M0724.15+0.85+3.65%+4.77
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
24M0623.3+1.6+7.37%+7.79
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
24M0521.7+1.85+9.32%+11
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24M0419.85+2.75+16.1%+8.67
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0317.1-0.75-4.2%-3.3
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24M0217.85-0.25-1.38%-2.19
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24M0118.1-0.7-3.72%-0.46
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23M1218.8+1.15+6.52%+8.15
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.65+1.95+12.4%+8.5
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M1015.7+0.25+1.62%-1.98
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
23M0915.45-1.45-8.58%-7.94
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23M0816.9-1.1-6.11%+0.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23M0718+2.55+16.5%+11.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23M0615.45+0.45+3%+2.09
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0515+0.05+0.33%+0.33
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0414.95+0.05+0.34%+2.63
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0314.9+1.05+7.58%+6.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0213.85+0.6+4.53%+2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0113.25-0.15-1.12%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22M1213.4-0.25-1.83%+1.39
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
22M1113.65+1.05+8.33%+3.28
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
22M1012.6-0.8-5.97%-5.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0913.4-0.5-3.6%+0.12
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
22M0813.9+1.05+8.17%+7.61
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22M0712.85+0.85+7.08%+2.94
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
22M0612-0.6-4.76%-2.31
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.6+0.35+2.86%-1.43
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
22M0412.25-1.25-9.26%-3.92
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
22M0313.5+1+8%+4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0212.5-0.2-1.57%-4.34
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M0112.7-1.3-9.29%-5.11
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21M1214+0.55+4.09%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M1113.45-0.5-3.58%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M1013.95+0.55+4.1%+5.15
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M0913.4+0.95+7.63%+4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0812.45-0.1-0.8%-4.11
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
21M0712.55-1.4-10%-5.76
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
21M0613.95+0.5+3.72%-4.89
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M0513.45-3.15-19%-4.38
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21M0416.6+4.45+36.6%+26.2
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21M0312.15+1.45+13.6%+9.46
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21M0210.7+0.25+2.39%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
21M0110.45-0.95-8.33%-6.97
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M1211.4-0.45-3.8%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+0.6+5.33%+3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M1011.25-0.15-1.32%-8.41
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
20M0911.4-2.8-19.7%-4.74
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0814.2+3.9+37.9%+26.2
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
20M0710.3+1.04+11.2%+9.73
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
20M069.26+0.66+7.67%+10.6
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
20M058.6+1.34+18.5%+16.2
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
20M047.26+0.91+14.3%+3.66
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
20M036.35-1.05-14.2%-13
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
20M027.4-0.74-9.09%-5.97
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
20M018.14+0.07+0.87%-2.75
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
19M128.07-0.83-9.33%-0.04
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
19M118.9+1.65+22.8%+16.6
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
19M107.25+0.51+7.57%+6.1
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
19M096.74+0.23+3.53%+1.4
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
19M086.51-0.18-2.69%-2.35
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
19M076.69-0.11-1.62%-1.52
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
19M066.8-0.09-1.31%-1.83
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.89-0.2-2.82%-1.48
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
19M047.09+0.09+1.29%+2.75
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
19M037+0.39+5.9%+6.44
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
19M026.61+0.49+8.01%+5.42
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
19M016.12+0.04+0.66%-0.27
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
18M126.08-0.13-2.09%+0.27
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
18M116.21+0.31+5.25%-3.72
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
18M105.9-1.34-18.5%-16.9
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
18M097.24-0.93-11.4%-4.86
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
18M088.17+0.75+10.1%+8.55
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
18M077.42+0.43+6.15%+3.44
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
18M066.99-0.12-1.69%+2.74
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
18M057.11+0.8+12.7%+5.54
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
18M046.31-0.48-7.07%-3.12
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
18M036.79+0.35+5.43%+3.3
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
18M026.44-0.05-0.77%-0.21
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
18M016.49+0.06+0.93%+2.37
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
17M126.43+0.33+5.41%-0.72
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.1-0.8-11.6%-8.86
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
17M106.9-0.18-2.54%-2.4
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
17M097.08-0.15-2.07%-3.19
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
17M087.23-0.4-5.24%-7.23
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
17M077.63-0.89-10.4%-10.3
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
17M068.52-0.86-9.17%-10.3
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
17M059.38-1.22-11.5%-5.57
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
17M0410.6+0.78+7.94%+7.36
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
17M039.82+0.62+6.74%+12.3
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
17M029.2+1.98+27.4%+17.2
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
17M017.22+0.1+1.4%+2.03
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
16M127.12+0.23+3.34%+0.52
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
16M116.89-0.35-4.83%+0.88
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
16M107.24+0.88+13.8%+15.6
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
16M096.36+1.17+22.5%+25.9
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
16M085.19+1.58+43.8%+30.7
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
16M073.61+0.5+16.1%+9.84
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
16M063.11-0.03-0.96%-2.81
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.14-0.21-6.27%-6.64
2.018
2.354
2.691
3.027
3.363
3.7
4.036
4.372
4.709
16M043.35-0.25-6.94%-4.74
2.11
2.462
2.813
3.165
3.517
3.868
4.22
4.572
4.923
16M033.600%-1.19
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
16M023.6-0.13-3.49%-4.68
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
16M013.73-0.27-6.75%-3.12
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
15M124+0.18+4.71%-3.69
2.492
2.907
3.323
3.738
4.153
4.569
4.984
5.399
5.815
15M113.82-0.82-17.7%-7.73
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
15M104.64+0.68+17.2%+11.5
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
15M093.96+0.08+2.06%-1.9
2.422
2.826
3.229
3.633
4.037
4.44
4.844
5.248
5.651
15M083.88-0.39-9.13%-11.8
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
15M074.27-0.77-15.3%-14.3
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
15M065.04-0.59-10.5%-9.46
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
15M055.63-0.4-6.63%-7.5
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
15M046.03-0.57-8.64%-5.34
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
15M036.6+0.12+1.85%+0.1
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
15M026.48-0.22-3.28%-3.67
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
15M016.7-0.3-4.29%+5.57
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
14M127+1.66+31.1%+17.7
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.34-0.16-2.91%-7.88
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
14M105.5-1.05-16%-10.9
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
14M096.55+0.08+1.24%+1.45
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
14M086.47+0.12+1.89%-2.02
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
14M076.35-0.64-9.16%-1.85
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
14M066.99+0.92+15.2%+9.91
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
14M056.07+0.05+0.83%-4.26
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
14M046.02-0.91-13.1%-8.97
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
14M036.93+0.04+0.58%+2.57
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
14M026.89+0.44+6.82%+5.46
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
14M016.45+0.19+3.04%+4.26
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
13M126.26+0.41+7.01%+2.51
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
13M115.85-0.36-5.8%-2.93
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
13M106.21+0.19+3.16%+3.44
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
13M096.02+0.24+4.15%-1.1
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
13M085.78-0.68-10.5%-8.21
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
13M076.46-0.19-2.86%-7.14
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
13M066.65-1.11-14.3%-6.03
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.76+0.94+13.8%+7.48
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
13M046.82-0.26-3.67%-2.15
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
13M037.08+0.07+1%-0.23
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
13M027.01-0.19-2.64%-2.41
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
13M017.2-0.14-1.91%+0.19
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
12M127.34+0.32+4.56%+3.38
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
12M117.02+0.08+1.15%-2.41
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
12M106.94-0.68-8.92%-5.45
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
12M097.62+0.16+2.14%+3.53
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
12M087.46+0.46+6.57%+0.72
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
12M077-0.76-9.79%-9.52
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
12M067.76-0.69-8.17%-5.21
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
12M058.45+0.1+1.2%-2.2
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
12M048.35-0.77-8.44%-7.94
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
12M039.12-0.62-6.37%+1.18
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
12M029.74+1.56+19.1%+12.7
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
12M018.18+0.18+2.25%+8.63
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
11M128+1.59+24.8%+2.21
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.41-2.66-29.3%-22.1
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
11M109.07-0.14-1.52%-5.29
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
11M099.21-1.24-11.9%-11.6
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11M0810.45-1.15-9.91%-4.71
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
11M0711.6+0.75+6.91%+6.75
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11M0610.85+0.7+6.9%+5.31
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
11M0510.15+0.24+2.42%+3.36
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
11M049.91+0.51+5.43%-0.1
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
11M039.4-1.05-10%-7.08
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
11M0210.45-0.05-0.48%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0110.5-0.35-3.23%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
10M1210.85+0.4+3.83%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10M1110.45-1.55-12.9%-6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
10M1012+1.1+10.1%+7.62
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
10M0910.9+0.35+3.32%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
10M0810.55-1.1-9.44%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10M0711.65+0.85+7.87%+5.75
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
10M0610.8+0.2+1.89%-5.12
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.6-2.15-16.9%-11.3
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
10M0412.75+0.25+2%+1.73
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0312.5+0.15+1.21%+3.45
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
10M0212.35+0.95+8.33%-3.89
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10M0111.4-3.4-23%-15.8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M1214.8+0.4+2.78%+8.29
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M1114.4+2.6+22%+19.5
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
09M1011.8+1.85+18.6%+19.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
09M099.95+1.97+24.7%+10.6
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
09M087.98-1.08-11.9%-3.19
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
09M079.06+1.37+17.8%+13.3
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
09M067.69+0.45+6.22%+8.06
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
09M057.24+0.82+12.8%+7.47
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
09M046.42-0.13-1.98%+4.84
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
09M036.55+1.15+21.3%+13.4
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
09M025.4+0.02+0.37%-2.29
3.316
3.869
4.421
4.974
5.527
6.079
6.632
7.185
7.737
09M015.38-0.42-7.24%-0.37
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
08M125.8+0.78+15.5%+7.61
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.02-0.33-6.17%-16.1
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
08M105.35-2.23-29.4%-28
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
08M097.58-1.79-19.1%-12.4
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
08M089.37+0.36+4%+1.77
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
08M079.01-0.23-2.49%-12.5
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
08M069.24-3.41-27%-20.1
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
08M0512.65-0.15-1.17%-0.13
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0412.8+0.25+1.99%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M0312.55-0.75-5.64%-3.21
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0213.3+0.25+1.92%+0.38
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
08M0113.05-0.35-2.61%-1.01
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M1213.4+0.3+2.29%-4.06
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07M1113.1-2.3-14.9%-12
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
07M1015.4-0.75-4.64%+0.11
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
07M0916.15+1.55+10.6%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0814.6-1.95-11.8%-15.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07M0716.55-4.1-19.9%-10.4
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
07M0620.65+2.45+13.5%+9.36
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.2+0.4+2.25%-3.28
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07M0417.8-2.65-13%-5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07M0320.45+2+10.8%+5.41
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0218.45-0.85-4.4%-4.57
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07M0119.3-0.95-4.69%+0.96
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
06M1220.25+2.45+13.8%+10.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06M1117.8+0.95+5.64%+4.81
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78