≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 乖離率河流圖(月)

3023 信邦

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265.5264+1.5+0.57%1.89%265269.5264.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4541.21億787577股/筆266.53.5918.82.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8464.91億2,392772張/筆266.2+6.5 (+2.52%)

連續漲跌: 連2漲  ( +8元 / +3.11%)

財報評分: 最新49分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• (補充公告)公告信邦董事會決議於銅鑼科學園區以租地委建興建廠房-簽訂土建工程合約 (公告訊息 11/06 14:17)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 信邦10月營收33.88億元 連7個月創單月歷史新高 (Anue鉅亨 11/03 16:15)

• 信邦訂於2026年12月09日下午14:30時舉辦法人說明會事宜 (公告訊息 11/03 14:26)

• 信邦Q3純益年增24% EPS 3.79元創六季高點 (Anue鉅亨 10/22 18:25)

• 代子公司冠澤股份有限公司公告經由第三地區投資事業間接投資大陸之相關資訊之投資架構（變更2025/07/24公告） (公告訊息 10/22 14:52)

• 董事會決議發行國內第十次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 信邦董事會通過2026年第3季財務報表 (公告訊息 10/22 14:27)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11265.5+15.5+6.2%-3.16
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.8
26M10250-57-18.6%-13.7
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
26M09307-5.5-1.76%+0.6
183.1
213.6
244.1
274.7
305.2
335.7
366.2
396.7
427.2
26M08312.5+16.5+5.57%+0.05
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
26M07296-32.5-9.89%-5.53
188
219.3
250.7
282
313.3
344.7
376
407.3
438.7
26M06328.5+13+4.12%+6.25
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
26M05315.5+32+11.3%+11.4
170
198.3
226.7
255
283.3
311.7
340
368.3
396.7
26M04283.5+32.5+12.9%+9.25
155.7
181.6
207.6
233.6
259.5
285.5
311.4
337.4
363.3
26M03251+7+2.87%+3.36
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
26M02244+10.5+4.5%+9.25
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
26M01233.5+41+21.3%+8.69
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
25M12192.5-26-11.9%-7.23
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
25M11218.5+7+3.31%-0.68
132
154
176
198
220
242
264
286
308
25M10211.5-18.5-8.04%-5.93
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
25M09230-3-1.29%-2.4
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
25M08233-11-4.51%+0.5
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
25M07244+25.5+11.7%+5.32
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
25M06218.5-14-6.02%-2.46
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05232.5+11.5+5.2%-1.48
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
25M04221-33.5-13.2%-14.9
155.9
181.9
207.9
233.8
259.8
285.8
311.8
337.8
363.8
25M03254.5-49.5-16.3%-7.51
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
25M02304+37+13.9%+9.48
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
25M01267+5+1.91%+2.1
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
24M12262+6.5+2.54%+0.45
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
24M11255.5-9.5-3.58%-6.64
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
24M10265-35.5-11.8%-7.83
172.5
201.2
230
258.8
287.5
316.2
345
373.8
402.5
24M09300.5+3.5+1.18%-2.54
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
24M08297-30.5-9.31%-2.78
183.3
213.8
244.4
275
305.5
336
366.6
397.2
427.7
24M07327.5+35.5+12.2%+7.55
182.7
213.2
243.6
274
304.5
335
365.4
395.8
426.3
24M06292-2-0.68%+1.04
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
24M05294+13+4.63%+3.64
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
24M04281+5+1.81%+3.37
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
24M03276+17.5+6.77%+4.55
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
24M02258.5+1+0.39%-4.85
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
24M01257.5-41.5-13.9%-8.36
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
23M12299+12.5+4.36%+4
172.5
201.2
230
258.8
287.5
316.2
345
373.8
402.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11286.5+9.5+3.43%-3.1
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
23M10277-46.5-14.4%-8.73
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
23M09323.5+13.5+4.35%+0.05
194
226.3
258.7
291
323.3
355.7
388
420.3
452.7
23M08310-26.5-7.88%-8.46
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
23M07336.5-33-8.93%-5.3
213.2
248.7
284.3
319.8
355.3
390.9
426.4
461.9
497.5
23M06369.5+9.5+2.64%+3.65
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
23M05360+20+5.88%+3.65
208.4
243.1
277.9
312.6
347.3
382.1
416.8
451.5
486.3
23M04340-2-0.58%+4.08
196
228.7
261.3
294
326.7
359.3
392
424.7
457.3
23M03342+44+14.8%+10.6
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
23M02298+10.5+3.65%+3.89
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
23M01287.5+12.5+4.55%+3.48
166.7
194.5
222.3
250
277.8
305.6
333.4
361.2
389
22M12275+4+1.48%+3.58
159.3
185.8
212.4
239
265.5
292
318.6
345.2
371.7
22M11271+20.5+8.18%+3.37
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
22M10250.5-14.5-5.47%-5.89
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
22M09265-18-6.36%-3.75
165.2
192.7
220.3
247.8
275.3
302.9
330.4
357.9
385.5
22M08283+5+1.8%+4.17
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
22M07278+24+9.45%+5.37
158.3
184.7
211.1
237.4
263.8
290.2
316.6
343
369.4
22M06254-5.5-2.12%-1.55
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05259.5-1-0.38%-0.19
156
182
208
234
260
286
312
338
364
22M04260.5+0.5+0.19%-0.95
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
22M03260-8.5-3.17%-2.01
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
22M02268.5+1+0.37%-1.77
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
22M01267.5-16.5-5.81%-0.43
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
21M12284+29.5+11.6%+10.9
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
21M11254.5+24.5+10.7%+6.12
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
21M10230-5-2.13%+1.4
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
21M09235+19.5+9.05%+2.1
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
21M08215.5-24.5-10.2%-11.4
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
21M07240-34-12.4%-7.69
156
182
208
234
260
286
312
338
364
21M06274+8+3.01%+2.75
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
21M05266+6+2.31%+1.01
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
21M04260-4-1.52%-1.64
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
21M03264-5-1.86%+1.02
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
21M02269+18+7.17%+9.65
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
21M01251+35+16.2%+13.7
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
20M12216+21+10.8%+7.37
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11195+2.5+1.3%+3.27
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
20M10192.5+13.5+7.54%+4.62
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
20M09179-1.5-0.83%+0.66
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
20M08180.5+6.5+3.74%+7.55
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
20M07174+25+16.8%+10.2
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
20M06149-1.5-1%+0.22
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
20M05150.5+4+2.73%+6.86
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
20M04146.5+21+16.7%+9.06
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
20M03125.5-5.5-4.2%-2.33
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
20M02131+2+1.55%+2.34
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
20M01129+5+4.03%+4.59
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
19M12124+7+5.98%+2.2
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
19M11117-6-4.88%-2.64
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
19M10123+2.5+2.07%-3.15
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
19M09120.5-17-12.4%-7.54
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
19M08137.5+4.5+3.38%+7.42
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
19M07133+19.5+17.2%+13
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
19M06113.5+7+6.57%+3.5
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05106.5-2.5-2.29%+0.16
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
19M04109+5.5+5.31%+8.03
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
19M03103.5+13.3+14.7%+11.4
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
19M0290.2+5.1+5.99%+4.84
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
19M0185.1+2.3+2.78%+2.9
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
18M1282.8+2.6+3.24%+0.08
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
18M1180.2-5-5.87%-3.99
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
18M1085.200%-0.78
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
18M0985.2-2-2.29%-2.14
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
18M0887.2-1.6-1.8%+0.89
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
18M0788.8+5.5+6.6%+5.34
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
18M0683.3+2.5+3.09%+2.92
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
18M0580.8+2.1+2.67%+0.37
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
18M0478.7-3.3-4.02%-1.99
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
18M0382+1.8+2.24%+0.74
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
18M0280.2-1.8-2.2%-3.18
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
18M0182-4.3-4.98%-3.19
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
17M1286.3+0.5+0.58%+0.19
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1185.8-0.5-0.58%+2.14
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
17M1086.3+6.4+8.01%+7.56
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
17M0979.9+5.4+7.25%+4.95
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
17M0874.5+0.5+0.68%+1.45
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
17M0774+2.2+3.06%+2.4
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
17M0671.8+0.8+1.13%-0.87
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
17M0571-3.5-4.7%-3.18
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
17M0474.500%+0.54
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
17M0374.5+1.2+1.64%+3.23
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
17M0273.3+4.6+6.7%+3.63
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
17M0168.7-1.5-2.14%+0.24
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
16M1270.2+3.5+5.25%+1.3
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
16M1166.7-4.3-6.06%-4.62
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
16M1071-1.1-1.53%-1.21
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
16M0972.1-0.4-0.55%-1.99
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
16M0872.5-3.6-4.73%-1.54
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
16M0776.1+3.8+5.26%+2.84
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
16M0672.3-1.3-1.77%+1.78
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0573.6+6.4+9.52%+6.92
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
16M0467.2+1.5+2.28%+1.72
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
16M0365.7+0.4+0.61%+2.6
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
16M0265.3+4.2+6.87%+4.31
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
16M0161.1-0.3-0.49%-1.29
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
15M1261.4-1.8-2.85%+0.99
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
15M1163.2+5.4+9.34%+7.42
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
15M1057.8+2.3+4.14%+5.41
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
15M0955.5+4.3+8.4%+6.9
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
15M0851.2+2.15+4.38%-2.63
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
15M0749.05-8.45-14.7%-9.03
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
15M0657.5+2.3+4.17%+3.6
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
15M0555.2+1.4+2.6%+3.5
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
15M0453.8+2.8+5.49%+5.91
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
15M0351+3.4+7.14%+6.4
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
15M0247.6+2.4+5.31%+4.16
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
15M0145.2+0.9+2.03%+3.43
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
14M1244.3+2.7+6.49%+6.11
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.6+2.25+5.72%+3.96
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
14M1039.35+0.25+0.64%-4.45
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
14M0939.1-6-13.3%-11.2
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
14M0845.1-2.8-5.85%-4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
14M0747.9-0.7-1.44%+1.45
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
14M0648.6+3.45+7.64%+5.16
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
14M0545.15+0.25+0.56%-0.59
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
14M0444.9-1.3-2.81%+2.82
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
14M0346.2+6.3+15.8%+12
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
14M0239.9+2.2+5.84%+1.83
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
14M0137.7-2.25-5.63%+1.53
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
13M1239.95+6.2+18.4%+10.3
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
13M1133.75-1.2-3.43%-2.13
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
13M1034.95+0.2+0.58%+2.04
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
13M0934.75+1.7+5.14%+8.37
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
13M0833.05+4.65+16.4%+11.8
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
13M0728.4+1.15+4.22%+1.85
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
13M0627.25-0.75-2.68%-1.98
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528-0.15-0.53%-0.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
13M0428.15-0.3-1.05%+0.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13M0328.45+0.85+3.08%+3.33
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
13M0227.6+1.05+3.95%+2.67
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
13M0126.55+0.05+0.19%+0.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12M1226.5+0.45+1.73%+1.66
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
12M1126.05+0.4+1.56%+0.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
12M1025.65-0.15-0.58%+0.26
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
12M0925.8+0.5+1.98%+4.52
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12M0825.3+2.35+10.2%+5.64
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
12M0722.95-0.65-2.75%-2.13
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
12M0623.6-0.2-0.84%-1.19
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
12M0523.8-0.45-1.86%-0.35
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
12M0424.25+0.65+2.75%+3.19
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12M0323.6+0.95+4.19%+6.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
12M0222.65+2.2+10.8%+9.24
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0120.45+1.35+7.07%+5.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M1219.1+0.35+1.87%-1.63
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.75-1.65-8.09%-1.49
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
11M1020.4+2.45+13.6%+6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M0917.95-1.3-6.75%-7.47
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11M0819.25-1.75-8.33%-10.7
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
11M0721-3.4-13.9%-10.8
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
11M0624.4-0.8-3.17%+0
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0525.2+1.6+6.78%+5.59
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
11M0423.6+0.8+3.51%+4.5
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
11M0322.8+1.45+6.79%+1.86
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
11M0221.35-1.65-7.17%-5.04
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11M0123-0.1-0.43%-0.36
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
10M1223.1-0.05-0.22%-1.49
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
10M1123.15-0.95-3.94%-5.32
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
10M1024.1-2-7.66%-2.3
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
10M0926.1+2.3+9.66%+6.39
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0823.8+0.1+0.42%+1.42
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
10M0723.7+0.8+3.49%+2.16
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M0622.9-0.1-0.43%-2.9
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523-1.85-7.44%-2.2
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
10M0424.85+2.15+9.47%+8.83
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
10M0322.7+1.75+8.35%+5.99
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
10M0220.95+0.35+1.7%-3.08
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
10M0120.6-2.7-11.6%-2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09M1223.3+3.6+18.3%+11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09M1119.7-0.3-1.5%-2.56
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09M1020-0.95-4.53%+0.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09M0920.95+2.35+12.6%+13
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
09M0818.6+2.55+15.9%+11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0716.05+0.6+3.88%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M0615.45-0.25-1.59%+3.58
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09M0515.7+2.1+15.4%+14.3
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0413.6+1.7+14.3%+17.4
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
09M0311.9+2.64+28.5%+23.4
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
09M029.26+1.5+19.3%+12.8
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
09M017.76+0.16+2.11%-0.51
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
08M127.6-0.44-5.47%-14.1
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.04-2.86-26.2%-20
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
08M1010.9-0.3-2.68%-12.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
08M0911.2-4.05-26.6%-24.7
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
08M0815.25-2.95-16.2%-11.3
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
08M0718.2+0.1+0.55%-9.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
08M0618.1-6-24.9%-19
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08M0524.1-0.75-3.02%-2.63
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
08M0424.85-0.45-1.78%-5.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
08M0325.3-3.15-11.1%-5.07
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
08M0228.45+2.25+8.59%+0.71
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
08M0126.2-3.9-13%-10.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07M1230.1-1.7-5.35%-6.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
07M1131.8-2.6-7.56%-4.89
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
07M1034.4+0.3+0.88%+2.53
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
07M0934.1+1.95+6.07%+2.04
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
07M0832.15-1.85-5.44%-7.92
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
07M0734-4.6-11.9%-8.11
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07M0638.6+0.2+0.52%-0.3
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.4-0.75-1.92%-2.33
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
07M0439.15-1.25-3.09%-3.45
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
07M0340.4-1.7-4.04%-2.34
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
07M0242.1+0.5+1.2%+3.48
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
07M0141.6+3.25+8.47%+6.26
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
06M1238.35+0.85+2.27%+0.92
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06M1137.5-0.65-1.7%+1.86
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54