≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(月)

3022 威強電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373.2+0.1+0.14%2.6%73.273.771.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7495,457萬6601.13張/筆72.851.139.750.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.2億1,3801.18張/筆74.05+1.1 (+1.53%)

連續漲跌: 連2漲  ( +1.2元 / +1.66%)

財報評分: 最新60分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1173.3-14-16%-13
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26M1087.3-5-5.42%-2.96
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
26M0992.3+2+2.21%+3.48
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
26M0890.3+5.3+6.24%+4.55
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
26M0785+1.2+1.43%+4.68
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
26M0683.8+9+12%+10.5
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
26M0574.8+5.8+8.41%+9.73
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
26M0469+8.3+13.7%+9.06
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0360.7+0.6+1%-1.46
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26M0260.1-3.9-6.09%-4.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
26M0164-0.5-0.78%-2.09
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
25M1264.5-3.1-4.59%-2.86
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25M1167.6+0.5+0.75%+0.85
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
25M1067.1+0.7+1.05%-1.28
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
25M0966.4-4-5.68%-6.74
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25M0870.4-6.4-8.33%-6.18
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
25M0776.8-1.1-1.41%-3.68
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
25M0677.9-6.6-7.81%-4.96
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584.5+1+1.2%-1.52
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25M0483.5-5.9-6.6%-11
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
25M0389.4-19.1-17.6%-2.65
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
25M02108.5+30.9+39.8%+22.8
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
25M0177.6-1.3-1.65%-1.15
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
24M1278.9-0.1-0.13%+0.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
24M1179+2.3+3%+2.2
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
24M1076.7+0.5+0.66%-1.12
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
24M0976.2-3.6-4.51%-4.07
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
24M0879.8-2.5-3.04%-1.72
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24M0782.3+0.8+0.98%-1.36
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
24M0681.5-5-5.78%-0.97
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
24M0586.5+7.6+9.63%+4.76
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
24M0478.9-3.4-4.13%-3.55
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
24M0382.3-1.9-2.26%+0.98
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
24M0284.2+6.2+7.95%+2.6
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
24M0178-6-7.14%-5.91
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
23M1284-2.7-3.11%+5.35
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.7+18.2+26.6%+11
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
23M1068.5-10.7-13.5%-10.3
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23M0979.2-2.3-2.82%-2.18
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
23M0881.5-0.7-0.85%-3.66
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23M0782.2-7.9-8.77%-6.02
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
23M0690.100%+4.28
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23M0590.1+11.1+14.1%+6.25
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23M0479-6.3-7.39%-3.7
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
23M0385.3+3.5+4.28%+6.14
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
23M0281.8+7.8+10.5%+8.3
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
23M0174+3.2+4.52%+2.54
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
22M1270.8-0.9-1.26%+8.64
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
22M1171.7+18.7+35.3%+19.2
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
22M1053-2.8-5.02%-13.5
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22M0955.8-19.3-25.7%-9.81
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
22M0875.1+20.4+37.3%+28.1
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
22M0754.7+8.65+18.8%+12.7
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
22M0646.05+1.25+2.79%+1.96
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.8+0.15+0.34%-1.21
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22M0444.65-1.95-4.18%-2.55
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
22M0346.6+0.4+0.87%+2.01
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
22M0246.2+1.95+4.41%+0.98
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
22M0144.25-2.55-5.45%-1.63
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
21M1246.8+2.9+6.61%+4
27
31.5
36
40.5
45
49.5
54
58.5
63
21M1143.9-0.4-0.9%-0.72
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
21M1044.3-0.15-0.34%-1.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21M0944.45-2.1-4.51%-7.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
21M0846.55-6.15-11.7%-6.37
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
21M0752.7+2.8+5.61%+2.93
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21M0649.9-1.1-2.16%-6.73
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
21M0551-8.6-14.4%-9.09
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
21M0459.6+1.9+3.29%+5.36
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
21M0357.7+5.3+10.1%+7.78
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
21M0252.4+1.9+3.76%-0.13
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
21M0150.5-4-7.34%-1.08
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
20M1254.5+6.35+13.2%+11.6
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.15+4.25+9.68%+6.96
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
20M1043.9+0.9+2.09%-0.75
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
20M0943-2.8-6.11%-7.33
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
20M0845.8-4.6-9.13%-1.86
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
20M0750.4+6.6+15.1%+13.4
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
20M0643.8+4.7+12%+11.2
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
20M0539.1+3.85+10.9%+12.8
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
20M0435.25+5.65+19.1%-4.3
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
20M0329.6-16.05-35.2%-29.2
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
20M0245.65-4.55-9.06%-7.93
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
20M0150.2-2.7-5.1%-3.52
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
19M1252.9-0.1-0.19%-2.28
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
19M1153-3.5-6.19%-2.09
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
19M1056.5+3.6+6.81%+16.6
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
19M0952.9+16.9+46.9%+30.2
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
19M0836+3+9.09%+5.62
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
19M0733-0.25-0.75%+0.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
19M0633.25+0.7+2.15%-0.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.55-1.7-4.96%-3.03
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
19M0434.25+0.35+1.03%-0.96
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
19M0333.9-1.7-4.78%-3.1
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
19M0235.6+0.15+0.42%+1.04
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
19M0135.45+0.8+2.31%+4.21
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
18M1234.65+2.7+8.45%+5.16
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
18M1131.95-0.3-0.93%-6.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
18M1032.25-5.95-15.6%-10.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
18M0938.2+0.2+0.53%+1.69
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
18M0838+1.5+4.11%+2.1
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
18M0736.5-0.65-1.75%+1.67
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
18M0637.15+3.1+9.1%+5.24
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
18M0534.05-0.65-1.87%-4.44
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
18M0434.7-3.45-9.04%-8.24
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
18M0338.15-2.45-6.03%-4.07
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
18M0240.6+0.05+0.12%+1.12
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
18M0140.55+1.25+3.18%-0.73
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
17M1239.3-3.4-7.96%-4.88
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.7+0.75+1.79%+0.12
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
17M1041.95-1.35-3.12%-4.11
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
17M0943.3-2.7-5.87%-4.13
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
17M0846-0.2-0.43%-0.86
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
17M0746.2-0.8-1.7%-2.05
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
17M0647-1.3-2.69%-0.11
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
17M0548.3+2.45+5.34%+2.01
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
17M0445.85-2.05-4.28%-2.41
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
17M0347.9+0.7+1.48%+1.84
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
17M0247.2+1.2+2.61%+2.68
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
17M0146+1.3+2.91%-0.36
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
16M1244.7-3.1-6.49%-3.87
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
16M1147.8+0.8+1.7%+2.21
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
16M1047+1.5+3.3%+3.49
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
16M0945.5+1.75+4%+5
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
16M0843.75+3+7.36%+6.84
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
16M0740.75+2.4+6.26%+4.31
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
16M0638.35+0.25+0.66%+3.09
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.1+2.95+8.39%+3.53
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
16M0435.15-2-5.38%-6.68
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
16M0337.15-3.55-8.72%-5.59
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
16M0240.7+0.5+1.24%+1.67
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
16M0140.2+1+2.55%+0.67
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
15M1239.2-1.2-2.97%-2.49
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
15M1140.4-0.6-1.46%+0.17
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M1041+1.4+3.54%+4.24
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
15M0939.6+2.2+5.88%-1.82
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M0837.4-6.6-15%-17.1
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
15M0744-10-18.5%-12.3
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
15M0654+1.5+2.86%+0.5
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
15M0552.5-2.2-4.02%-2.3
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
15M0454.7+0.7+1.3%+2.56
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
15M0354+2.7+5.26%+4.38
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
15M0251.3+1.4+2.81%+1.65
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
15M0149.9-0.3-0.6%+2.29
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
14M1250.2+3.95+8.54%+4.15
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.25-1.9-3.95%-10.3
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
14M1048.15-12.05-20%-13.5
33.39
38.96
44.52
50.08
55.65
61.22
66.78
72.34
77.91
14M0960.2+1.6+2.73%+3.38
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
14M0858.6+2.7+4.83%+4.02
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
14M0755.9+1.4+2.57%+4.68
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
14M0654.5+4.7+9.44%+10.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
14M0549.8+6.5+15%-2.42
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M0443.3-16.7-27.8%-20.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
14M036000%+4.35
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
14M0260+7.5+14.3%+16.9
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
14M0152.5+11+26.5%+19.9
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
13M1241.5+4.15+11.1%+4.32
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
13M1137.35-3.15-7.78%-2.35
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
13M1040.5+3.6+9.76%+5.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
13M0936.9-0.65-1.73%+0.5
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
13M0837.55+1.85+5.18%+4.79
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
13M0735.7+1.45+4.23%-1.29
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
13M0634.25-4.3-11.2%-7.35
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.55+0.45+1.18%+0.43
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
13M0438.1-0.4-1.04%-1.25
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
13M0338.5-0.65-1.66%-1.91
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
13M0239.15-0.95-2.37%-1.22
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
13M0140.1+0.45+1.13%-0.62
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
12M1239.65-1.65-4%+1.41
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12M1141.3+4.95+13.6%-5.74
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
12M1036.35-17.45-32.4%-23.6
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
12M0953.8+1.3+2.48%+4.26
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
12M0852.5+4+8.25%+5.28
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
12M0748.5-0.1-0.21%+5.21
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12M0648.6+7.4+18%+11.8
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12M0541.2+0.6+1.48%-0.28
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
12M0440.6-1.55-3.68%-4.06
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
12M0342.15-2.05-4.64%-1.48
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
12M0244.2+2.2+5.24%+6.16
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
12M0142+3.3+8.53%+3.11
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
11M1238.7-2.8-6.75%-5.34
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141.5-0.95-2.24%+1.67
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
11M1042.45+3.95+10.3%+3.66
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
11M0938.5-3.4-8.11%-5.75
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
11M0841.9-0.25-0.59%-9.08
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
11M0742.15-12.05-22.2%-19.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
11M0654.2-6.4-10.6%-5.41
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
11M0560.6+3.5+6.13%+4.48
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
11M0457.1+0.8+1.42%+3.82
33
38.5
44
49.5
55
60.5
66
71.5
77
11M0356.3+4.7+9.11%+11.9
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
11M0251.6+8.5+19.7%+13.4
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
11M0143.1+1.25+2.99%+2.7
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10M1241.85+0.9+2.2%+0.44
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10M1140.95-1.25-2.96%-3.84
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
10M1042.2-2.4-5.38%+3.01
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
10M0944.6+8.5+23.5%+10.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
10M0836.1-4.7-11.5%-5.99
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
10M0740.8+2.5+6.53%+3.95
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
10M0638.3-0.35-0.91%-1.5
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.65-1.05-2.64%-1.28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
10M0439.7+0.6+1.53%+4.89
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
10M0339.1+4.35+12.5%+7.57
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
10M0234.75-0.45-1.28%-5.1
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
10M0135.2-4.7-11.8%-3.65
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
09M1239.9+5.4+15.7%+10.9
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
09M1134.5+1+2.99%-1.33
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09M1033.5-3.4-9.21%-5.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
09M0936.9+0.5+1.37%+1.19
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
09M0836.4+0.3+0.83%+9.09
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
09M0736.1+8.5+30.8%+14.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09M0627.6-3.5-11.3%-2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09M0531.1+4.6+17.4%+11.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
09M0426.5+0.2+0.76%+0.51
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09M0326.300%+4.09
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
09M0226.3+3.1+13.4%+4.5
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M0123.2-2.8-10.8%-4.46
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
08M1226+2.35+9.94%+3.11
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.65-2.35-9.04%-15.2
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
08M1026-8-23.5%-22
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08M0934-6-15%-8.11
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08M0840+3+8.11%+8.16
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
08M0737+3.05+8.98%-5.49
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
08M0633.95-12.55-27%-24.2
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
08M0546.5-7.4-13.7%-9.3
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
08M0453.9+0.5+0.94%+5.65
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
08M0353.4+7.65+16.7%+16.4
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
08M0245.75+7.25+18.8%+5.21
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
08M0138.5-7.7-16.7%-13.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07M1246.2-2.3-4.74%-11.3
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
07M1148.5-13.1-21.3%-21.9
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
07M1061.6-14.7-19.3%-13.1
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
07M0976.3+1.6+2.14%+2.14
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
07M0874.7+1.6+2.19%+8.05
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
07M0773.1+13.5+22.7%+23
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
07M0659.6+13.95+30.6%+19.6
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0545.65+1.45+3.28%+3.75
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
07M0444.2+2.05+4.86%+12.5
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07M0342.15+10.6+33.6%+21.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07M0231.55+1.55+5.17%+1.94
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
07M0130-1.3-4.15%+1.64
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
06M1231.3+4.05+14.9%+12.1
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
06M1127.25+2.05+8.13%+3.94
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7