≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(月)

3021 鴻名

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.500%2.33%2121.521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88186.4萬91964股/筆21.251.2828.670.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166361.5萬1491.12張/筆21.76-0.1 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鴻名董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.5-2.05-8.7%-12.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26M1023.55-4.9-17.2%-2.21
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26M0928.45+8.2+40.5%+24
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
26M0820.25+0.1+0.5%-13.8
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26M0720.15-9.9-32.9%-24.7
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26M0630.05-0.05-0.17%+16.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
26M0530.1+12.9+75%+43.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26M0417.2+1.5+9.55%+2.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26M0315.7-1.85-10.5%-8.01
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0217.55-0.4-2.23%-1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0117.95+0.05+0.28%+1.32
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25M1217.9+0.6+3.47%+1.8
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
25M1117.3-0.25-1.42%-1.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
25M1017.55-0.25-1.4%-2.86
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0917.8-1.05-5.57%-4.22
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0818.85-0.25-1.31%+0.71
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M0719.1+0.9+4.95%+3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0618.2+0.3+1.68%+0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.9-0.15-0.83%-3.68
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0418.05-1.75-8.84%-13.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25M0319.8-5.15-20.6%-13.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M0224.95+1+4.18%-1.58
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0123.95-3.2-11.8%-15.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24M1227.15-6.55-19.4%-14.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M1133.7-1.15-3.3%+2.17
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24M1034.85+4.45+14.6%+16.3
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M0930.4+5.75+23.3%+13.6
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24M0824.65-0.6-2.38%-2.83
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M0725.25-0.95-3.63%-0.39
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M0626.2+1.6+6.5%+7.01
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
24M0524.6+1.95+8.61%+6.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24M0422.65+0.8+3.66%+2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24M0321.85-0.1-0.46%+0.46
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24M0221.95+0.5+2.33%+3.62
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24M0121.45+1.3+6.45%+2.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M1220.15-0.85-4.05%-3.12
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121-0.25-1.18%-3
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
23M1021.25-1.45-6.39%-7.21
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23M0922.7-2.05-8.28%-0.95
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23M0824.75+3.45+16.2%+8.32
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23M0721.3-1.2-5.33%-3.11
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M0622.5+0.35+1.58%+1.73
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0522.15+0.45+2.07%+1.37
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23M0421.700%-0.15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0321.7-0.1-0.46%+2.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23M0221.8+1.6+7.92%+5.48
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M0120.2+0.2+1%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M1220-1-4.76%-4.61
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22M1121-0.9-4.11%-2.48
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M1021.9+0.2+0.92%+1.15
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
22M0921.7+0.35+1.64%+2.76
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22M0821.35+1.05+5.17%+4.06
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22M0720.3+0.4+2.01%-1.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22M0619.9-1.6-7.44%-3.86
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+0.8+3.86%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0420.7-1-4.61%-4.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22M0321.7-1-4.41%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22M0222.7+1.5+7.08%-1.94
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0121.2-4.35-17%-10.2
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
21M1225.55+1.45+6.02%+7.88
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
21M1124.1+2.7+12.6%+6.79
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
21M1021.4-0.8-3.6%+0.16
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21M0922.2+1.7+8.29%-2.56
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
21M0820.5-5.15-20.1%-8.35
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0725.65+4.7+22.4%+14.3
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
21M0620.95+0.2+0.96%-6.68
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
21M0520.75-4.9-19.1%-14.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0425.65-0.95-3.57%+13.6
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
21M0326.6+11.1+71.6%+41.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M0215.5+1.2+8.39%+3.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21M0114.3-0.95-6.23%-3.16
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M1215.25+0.5+3.39%+1.1
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.75-0.5-3.28%-2.75
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M1015.25-0.25-1.61%-5.08
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M0915.5-1.95-11.2%+0.11
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
20M0817.45+3.95+29.3%+19
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M0713.5+0.45+3.45%+3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0613.05+0.3+2.35%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0512.75-1.05-7.61%+1.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0413.8+2.8+25.5%+5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0311-3.5-24.1%-18.7
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
20M0214.5-0.6-3.97%-4.08
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
20M0115.1-0.65-4.13%-2.16
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M1215.75+0.3+1.94%+1.94
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
19M1115.45+0.3+1.98%+2.54
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19M1015.15+0.55+3.77%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M0914.6-1.45-9.03%-3.2
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
19M0816.05+1.45+9.93%+5.59
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
19M0714.6-0.35-2.34%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M0614.95+0.3+2.05%+0.67
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.65-0.3-2.01%-1.79
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M0414.95-0.2-1.32%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0315.15-0.15-0.98%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
19M0215.3+0.75+5.15%+3.61
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
19M0114.55+0.1+0.69%+1.87
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
18M1214.45+0.6+4.33%+5.73
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M1113.85+1.15+9.06%+0.12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M1012.7-2.25-15.1%-11.3
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
18M0914.95-0.35-2.29%-0.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
18M0815.3+0.5+3.38%-0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
18M0714.8-1.15-7.21%-4.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0615.95+0.4+2.57%+1.16
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
18M0515.55-0.25-1.58%+0.43
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
18M0415.8+0.7+4.64%+5.69
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
18M0315.1+1.15+8.24%+3.31
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
18M0213.95-0.85-5.74%-3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18M0114.8+0.2+1.37%+0.23
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
17M1214.6-0.3-2.01%-3.2
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.9-0.85-5.4%-6.87
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M1015.75-1.6-9.22%-1.05
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
17M0917.35+2.7+18.4%+12.5
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
17M0814.65+0.4+2.81%+1.15
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
17M0714.25-0.3-2.06%-0.7
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
17M0614.55+0.3+2.11%+3.56
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
17M0514.25+0.9+6.74%+5.17
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
17M0413.35+0.3+2.3%+2.04
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
17M0313.05+0.2+1.56%+0.64
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
17M0212.85-0.15-1.15%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0113+0.45+3.59%+1.96
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
16M1212.55-0.15-1.18%-2.71
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M1112.7-0.75-5.58%-2.56
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M1013.45+0.5+3.86%+1.51
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
16M0912.95-0.4-3%+1.04
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
16M0813.35+1.2+9.88%+6.23
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0712.15-0.05-0.41%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
16M0612.2+0.5+4.27%+1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.7-0.4-3.31%-2.36
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
16M0412.1-0.05-0.41%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0312.15+0.4+3.4%+3.4
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
16M0211.75+0.4+3.52%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M0111.35-0.35-2.99%-2.3
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
15M1211.7-0.1-0.85%-0.99
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
15M1111.8-0.15-1.26%+1
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M1011.95+0.65+5.75%+4.37
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
15M0911.3+0.2+1.8%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M0811.1+0.5+4.72%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0710.6-1.2-10.2%-8.49
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
15M0611.8-0.55-4.45%-5.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
15M0512.35-0.95-7.14%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0413.3+0.25+1.92%-0.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
15M0313.05-0.65-4.74%-2.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0213.7+0.45+3.4%+3.14
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
15M0113.25+0.35+2.71%+1.53
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
14M1212.9-0.1-0.77%+2.11
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113+1+8.33%+2.77
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
14M1012-0.95-7.34%-6.25
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14M0912.95-0.5-3.72%-5.01
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0813.45-1.05-7.24%-6.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0714.5-0.75-4.92%+0.81
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
14M0615.25+1.85+13.8%+12.5
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
14M0513.4+1.4+11.7%+6.07
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
14M0412-0.5-4%-5.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0312.5-1-7.41%-5.9
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
14M0213.5-0.35-2.53%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0113.85+1.6+13.1%+10.9
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13M1212.25+0.9+7.93%+6.37
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M1111.35+0.4+3.65%+2.87
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M1010.95+0.15+1.39%0
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
13M0910.8-0.3-2.7%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M0811.1+0.4+3.74%+1.68
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M0710.7-0.25-2.28%-1.98
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M0610.95-0.15-1.35%-4.09
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.1-1.1-9.02%-5.67
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0412.2+0.2+1.67%+0.97
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
13M0312-0.05-0.41%+0.7
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
13M0212.05+0.35+2.99%0
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0111.7-0.7-5.65%-3.04
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M1212.4+0.3+2.48%+0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12M1112.1-0.45-3.59%-3.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M1012.55-0.4-3.09%-4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12M0912.95-1.15-8.16%-6.5
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12M0814.1-0.4-2.76%-0.82
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12M0714.5+0.45+3.2%+3.45
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
12M0614.05+0.55+4.07%+0.48
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
12M0513.5-0.9-6.25%-2.41
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12M0414.4+0.8+5.88%+5.37
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0313.6+0.6+4.62%+10.9
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
12M0213+2.8+27.5%+17.6
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
12M0110.2+0.24+2.41%+1.46
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
11M129.96-0.04-0.4%-0.93
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.2-1.96%-1.64
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
11M1010.2-0.1-0.97%+1.63
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
11M0910.3+0.69+7.18%+3.83
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
11M089.61-0.24-2.44%-3.13
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
11M079.85-0.45-4.37%-4.52
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
11M0610.3-0.5-4.63%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
11M0510.8-0.45-4%-1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
11M0411.25+0.45+4.17%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0310.8-0.75-6.49%-5.68
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
11M0211.55-0.45-3.75%-2.39
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0112+0.05+0.42%-1.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
10M1211.95-0.55-4.4%-5.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M1112.5-0.85-6.37%-3.97
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M1013.35+0.15+1.14%+0.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10M0913.2-0.05-0.38%-4.69
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
10M0813.25-1.85-12.3%-3.17
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
10M0715.1+2.4+18.9%+11.2
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10M0612.7-0.25-1.93%-8.63
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-3.1-19.3%-9.97
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10M0416.05+1.9+13.4%+11.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M0314.15+1.25+9.69%+5.99
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10M0212.9-0.1-0.77%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M0113-1-7.14%-0.13
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09M1214+1.95+16.2%+17.1
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
09M1112.05+2.22+22.6%+16.1
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
09M109.83+0.56+6.04%+5.47
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
09M099.27+0.41+4.63%+0.43
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09M088.86-0.7-7.32%-2.03
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
09M079.56+0.85+9.76%+8.23
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
09M068.71+0.48+5.83%+1.71
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
09M058.23-0.52-5.94%+2.41
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
09M048.75+1.62+22.7%+15
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
09M037.13+0.18+2.59%+3.13
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
09M026.95+0.29+4.35%+4.77
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
09M016.66+0.37+5.88%+0.2
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
08M126.29-0.7-10%-6.03
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.99+0.19+2.79%-4.55
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
08M106.8-1.38-16.9%-14.9
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
08M098.18-0.82-9.11%-6.26
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
08M08900%+1.89
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
08M079+0.5+5.88%+4.01
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
08M068.5+0.04+0.47%-6.11
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
08M058.46-1.74-17.1%-8.18
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
08M0410.2+1.22+13.6%+14.7
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
08M038.98+1.48+19.7%+12.4
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
08M027.5+0.01+0.13%-5.02
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
08M017.49-1.21-13.9%-6.76
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
07M128.7+0.79+9.99%+1.91
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
07M117.91-1.09-12.1%-5.31
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
07M109+0.85+10.4%+3.25
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
07M098.15-0.85-9.44%-5.42
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
07M089+0.3+3.45%+0.37
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
07M078.7-0.5-5.43%+0.77
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
07M069.2+1.2+15%+5.54
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058-0.95-10.6%-7.87
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
07M048.95-0.15-1.65%-10.5
6
7
8
9
10
11
12
13
14
07M039.1-2.85-23.8%-13.3
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
07M0211.95+1.5+14.4%+5.44
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0110.45-1.15-9.91%-1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
06M1211.6+1.7+17.2%+12.2
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
06M119.9+0.39+4.1%+43.4
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665