≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(月)

3019 亞光

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5130.5+3+2.3%4.98%131.5135.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3317.09億4,4081.21張/筆1332.3618.886.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,84014.49億8,0441.35張/筆133.7-1.5 (-1.14%)

連續漲跌: 首日上漲  ( +3元 / +2.3%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11133.5+9.5+7.66%+1.65
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
26M10124-12.5-9.16%-7.81
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
26M09136.5-6.5-4.55%+0.49
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
26M08143+15+11.7%+3.75
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26M07128-14.5-10.2%-9.54
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26M06142.5-11.5-7.47%-1.72
87
101.5
116
130.5
145
159.5
174
188.5
203
26M05154+15.5+11.2%+11.7
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26M04138.5+17.5+14.5%+0.97
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
26M03121-31-20.4%-16.8
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
26M02152-11.5-7.03%+0.33
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
26M01163.5+24.5+17.6%+11.1
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M1213900%-4.14
87
101.5
116
130.5
145
159.5
174
188.5
203
25M11139-18-11.5%-8.25
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25M10157-1.5-0.95%-1.98
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
25M09158.5-6.5-3.94%+4.74
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25M08165+34.5+26.4%+14.5
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25M07130.5-6.5-4.74%-2.49
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
25M06137+3+2.24%+1.23
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05134-1-0.74%-0.99
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
25M04135-2-1.46%-14.7
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25M03137-66-32.5%-17.5
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25M02203+45+28.5%+10.8
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
25M01158-30.5-16.2%+4.41
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
24M12188.5+81+75.3%+41.9
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
24M11107.5+5+4.88%-0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24M10102.5-11.5-10.1%-9.16
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
24M09114-8-6.56%+5
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
24M08122+32.3+36%+30.1
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
24M0789.7+20.1+28.9%+19.1
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24M0669.6+3+4.5%+4.19
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
24M0566.6+2.4+3.74%+2.36
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
24M0464.2-0.2-0.31%-1.58
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
24M0364.4-2.7-4.02%-2.77
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
24M0267.1-0.1-0.15%-1.56
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
24M0167.2-3-4.27%-1.32
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23M1270.2+3.3+4.93%+6.58
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.9+6.4+10.6%+5.41
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
23M1060.5-2.5-3.97%-3.1
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
23M0963-0.8-1.25%-1
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
23M0863.8-0.3-0.47%-0.42
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
23M0764.1-0.2-0.31%-0.83
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
23M0664.3-1.2-1.83%-0.52
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
23M0565.5+1.4+2.18%+0.46
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23M0464.1-1.9-2.88%-1.49
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
23M0366+0.9+1.38%+1.64
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
23M0265.1+1.4+2.2%+3.17
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M0163.7+3.2+5.29%+0.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22M1260.5-5.5-8.33%-1.25
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
22M1166+8.7+15.2%+9.45
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22M1057.3-0.3-0.52%-4.92
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
22M0957.6-8.3-12.6%-7.1
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M0865.9+3.4+5.44%+4
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0762.5+0.8+1.3%-2.9
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
22M0661.7-7.2-10.4%-8.09
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568.9-1.9-2.68%-5.49
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22M0470.8-8.2-10.4%-7.93
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22M0379-1.9-2.35%-2.83
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
22M0280.9-3.1-3.69%-6.22
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
22M0184-9.9-10.5%-9.03
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
21M1293.9-5.2-5.25%+0.07
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
21M1199.1+10.6+12%+12.4
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
21M1088.5+11.7+15.2%+6.63
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
21M0976.8-6.9-8.24%-6.46
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
21M0883.7-2.1-2.45%-3.98
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
21M0785.8-6.2-6.74%-0.92
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
21M0692+10+12.2%+5.06
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
21M0582-6.7-7.55%-5.38
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
21M0488.7-0.6-0.67%-1.44
54
63
72
81
90
99
108
117
126
21M0389.3-2.7-2.93%+5.02
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
21M0292+18.2+24.7%+15.1
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
21M0173.8-0.1-0.14%+0.23
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
20M1273.9+0.7+0.96%+5.22
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.2+9.6+15.1%+9.15
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
20M1063.6-0.8-1.24%-1.65
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
20M0964.4-1.6-2.42%-3.11
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
20M0866-3-4.35%-3.46
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
20M0769-1.1-1.57%-0.29
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
20M0670.1+1.6+2.34%-0.43
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
20M0568.5-4.1-5.65%+1.68
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
20M0472.6+11.6+19%+0.23
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
20M0361-22.7-27.1%-20.8
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
20M0283.7-2.8-3.24%-9.74
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
20M0186.5-21.5-19.9%-4.91
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
19M12108+29.6+37.8%+19.8
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
19M1178.4-5.6-6.67%-2.29
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
19M1084+5.7+7.28%+1.61
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
19M0978.3-7.4-8.63%-5.05
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
19M0885.7+2.3+2.76%+0.43
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
19M0783.4-3.5-4.03%+2.58
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
19M0686.9+13.3+18.1%+4.78
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0573.6-14.7-16.6%-15.2
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
19M0488.3-10.1-10.3%+0.38
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
19M0398.4+21.2+27.5%+18.5
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
19M0277.2+3.7+5.03%+6.78
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
19M0173.5+7.3+11%+6.83
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
18M1266.2-0.5-0.75%+5.47
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
18M1166.7+11.3+20.4%+2.93
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
18M1055.4-16.9-23.4%-20.3
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
18M0972.3-8.5-10.5%-10.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
18M0880.8-8.5-9.52%-8.22
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
18M0789.3-4.7-5%-3.63
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
18M0694-0.7-0.74%+0.32
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
18M0594.7+2.3+2.49%-1.9
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
18M0492.4-10.1-9.85%-9.08
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
18M03102.5-7.5-6.82%-6.96
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
18M02110-8-6.78%+1.82
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
18M01118+21.9+22.8%+8.39
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
17M1296.1-16.4-14.6%-13.1
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11112.5-10.5-8.54%-3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
17M10123+10.5+9.33%+4.09
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
17M09112.5-6.5-5.46%+11.5
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
17M08119+47.9+67.4%+46.1
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
17M0771.1+16.8+30.9%+20.9
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
17M0654.3+3.3+6.47%-0.24
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
17M0551-7-12.1%-4.91
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
17M0458+6.1+11.8%+7.74
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
17M0351.9+0.3+0.58%+8.54
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
17M0251.6+11.65+29.2%+26.8
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
17M0139.95+9.45+31%+18.7
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
16M1230.500%+1.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
16M1130.5+1.4+4.81%+1.67
18
21
24
27
30
33
36
39
42
16M1029.1-1.3-4.28%-4.69
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
16M0930.4-1.7-5.3%+1.33
18
21
24
27
30
33
36
39
42
16M0832.1+4.6+16.7%+11.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
16M0727.5+1+3.77%+3.64
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
16M0626.5+0.9+3.52%+4.47
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.6+1.6+6.67%-1.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
16M0424-4.35-15.3%-12.8
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
16M0328.35-1.85-6.13%-5.55
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
16M0230.2-1.3-4.13%-0.28
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
16M0131.5+2.35+8.06%+2.83
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
15M1229.15-2.1-6.72%-4.43
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
15M1131.25+0.15+0.48%-1.16
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
15M1031.1-1.4-4.31%+1.8
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
15M0932.5+4.45+15.9%+13
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
15M0828.05+2.3+8.93%-4.43
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
15M0725.75-8.5-24.8%-23.8
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
15M0634.25-7.1-17.2%-9.59
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
15M0541.35+3.3+8.67%+0.57
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
15M0438.05-5.9-13.4%-10.4
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
15M0343.95-1.45-3.19%-0.26
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
15M0245.4+2.55+5.95%+6.2
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
15M0142.85+2.85+7.13%+3.5
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
14M1240-1.35-3.26%+0
24
28
32
36
40
44
48
52
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.35+2.7+6.99%-2.71
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
14M1038.65-8.85-18.6%-12.3
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
14M0947.5+1.5+3.26%+5.05
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
14M0846+3.85+9.13%+10.9
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
14M0742.15+5.85+16.1%+17.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M0636.3+6.75+22.8%+13.6
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
14M0529.55-0.5-1.66%-3.43
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
14M0430.05-2.15-6.68%-9.17
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
14M0332.2-4.8-13%-4.31
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
14M0237+5.25+16.5%+13.1
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
14M0131.75+2.35+7.99%+6.01
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
13M1229.4+0.7+2.44%+1.15
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
13M1128.7-0.4-1.37%-3.69
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
13M1029.1-2.5-7.91%-2.57
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
13M0931.6+2.7+9.34%+1.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
13M0828.9-4-12.2%-7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
13M0732.9+1.4+4.44%-0.05
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
13M0631.5-2.85-8.3%+0.75
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.35+6.4+22.9%+11
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
13M0427.95-2.55-8.36%-5.89
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
13M0330.5-0.15-0.49%-0.05
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
13M0230.65+0.25+0.82%+4.37
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
13M0130.4+3.35+12.4%+6.98
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
12M1227.05-0.75-2.7%-0.43
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M1127.8+1.15+4.32%-5.17
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
12M1026.65-6.85-20.4%-11.7
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
12M0933.5+3.1+10.2%+6.63
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
12M0830.4+0.05+0.16%-1.67
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
12M0730.35-1.65-5.16%+2.19
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12M0632+5.25+19.6%+15.6
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
12M0526.75+2.45+10.1%+1.78
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
12M0424.3-3.5-12.6%-15.1
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
12M0327.8-6-17.8%-2.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0233.8+9.6+39.7%+24
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12M0124.2+0.45+1.89%+0.07
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
11M1223.75-0.85-3.46%-13.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.6-9.4-27.6%-20
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
11M1034+0.4+1.19%-1.83
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
11M0933.6-2.7-7.44%-10.3
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
11M0836.3-6.15-14.5%-14.8
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
11M0742.45-6.55-13.4%-12.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
11M0649-5.2-9.59%-7.2
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11M0554.2-1-1.81%-2.58
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
11M0455.2-2.3-4%-8.1
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
11M0357.5-10-14.8%-6.81
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
11M0267.5+7.4+12.3%+6.92
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
11M0160.1-1.7-2.75%+5.9
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
10M1261.8+13.45+27.8%+14.1
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
10M1148.35-3.95-7.55%-4.23
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
10M1052.3+1.5+2.95%+5.73
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
10M0950.8+5.5+12.1%+4.24
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
10M0845.3-4.8-9.58%-7.8
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
10M0750.1-1.9-3.65%+0.94
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
10M0652+5.2+11.1%+1.43
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0546.8-8.2-14.9%-15.1
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
10M0455-8.6-13.5%-10
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
10M0363.6-1.2-1.85%-2.2
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
10M0264.8-1.9-2.85%-4.09
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
10M0166.7-4.5-6.32%+4.76
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
09M1271.2+18.1+34.1%+20.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
09M1153.1-0.2-0.38%-2.81
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
09M1053.3-4.2-7.3%-0.25
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
09M0957.5+8+16.2%+2.5
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
09M0849.5-11.8-19.2%-11.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
09M0761.3+4.8+8.5%+15.6
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
09M0656.5+15.15+36.6%+24.9
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
09M0541.35+3.5+9.25%+3.68
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
09M0437.85-2.6-6.43%-2.15
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
09M0340.45+2.7+7.15%+6.59
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
09M0237.75+2.1+5.89%+1.16
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
09M0135.65-2.9-7.52%-2.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
08M1238.55+2.95+8.29%-1.36
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1135.6-7.5-17.4%-11.8
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
08M1043.1+0.65+1.53%-9.61
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
08M0942.45-15.05-26.2%-19.3
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
08M0857.5-0.4-0.69%-0.46
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
08M0757.900%-9.91
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
08M0657.9-19.1-24.8%-18.5
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
08M0577-1.3-1.66%-2.49
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
08M0478.3-3.3-4.04%-4.47
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
08M0381.6-4.4-5.12%+1.07
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
08M0286+11.4+15.3%+2.54
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
08M0174.6-16.4-18%-11.8
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
07M1291+3+3.41%-6.51
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
07M1188-25-22.1%-16.9
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
07M10113-3.5-3%-3.69
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
07M09116.5-6-4.9%-8.87
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
07M08122.5-22-15.2%-13.6
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
07M07144.5-14-8.83%-3.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
07M06158.5+12.5+8.56%+6.49
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05146+4+2.82%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
07M04142-5-3.4%-3.95
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
07M03147-7.5-4.85%-1.45
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
07M02154.5+8.5+5.82%+5.1
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
07M01146+5.5+3.91%+1.98
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
06M12140.5-2.5-1.75%-0.82
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
06M11143+1.5+1.06%-2.17
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6