≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(月)

3018 隆銘綠能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.159.89-0.74-7.48%7.18%9.259.719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2119.16萬58355股/筆9.31.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1211.7萬43285張/筆9.54+0.07 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.74元 / -7.48%)

財報評分: 最新25分 / 平均27分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 11/04 17:11)

• 隆銘綠能更正副執行長異動 (公告訊息 11/02 08:33)

• 隆銘綠能執行長及副執行長異動 (公告訊息 10/30 15:37)

• 隆銘綠能副董事長異動 (公告訊息 10/30 13:32)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.15-0.81-8.13%-11.8
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
26M109.96-2.04-17%-11.9
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
26M0912+0.05+0.42%-8.75
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26M0811.95-3.55-22.9%-9.13
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26M0715.5+3.5+29.2%+25.9
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
26M0612+2.58+27.4%+12.1
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
26M059.42-1.28-12%-11.6
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
26M0410.7-1.15-9.7%-9.96
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
26M0311.85-1.25-9.54%-2.34
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
26M0213.1+1.65+14.4%+9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0111.4500%-1.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M1211.45-0.55-4.58%-4.98
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25M1112-0.7-5.51%-6.61
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25M1012.7-1.15-8.3%-7.86
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
25M0913.85-0.95-6.42%-1.19
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M0814.8+1.4+10.4%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0713.4-4.6-25.6%-21.9
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25M0618-2.1-10.4%-7.53
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.1-0.2-0.99%-7.3
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
25M0420.3-4.35-17.6%-15.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M0324.65-2.4-8.87%-8.25
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25M0227.05-1.85-6.4%-3.05
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M0128.9+1.15+4.14%+0.46
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M1227.75-1.9-6.41%-3.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M1129.65+0.35+1.19%+0.34
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M1029.3-0.4-1.35%+2.27
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0929.7+2.75+10.2%+9.26
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
24M0826.95+2.05+8.23%+16.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M0724.9+7.55+43.5%+29.1
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
24M0617.35+1.75+11.2%+9.01
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0515.6+0.8+5.41%+3.43
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
24M0414.8-0.05-0.34%-0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24M0314.85-0.05-0.34%-0.89
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M0214.9-0.3-1.97%-1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24M0115.2-0.3-1.94%+4.71
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23M1215.5+2.65+20.6%+29.8
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.85+5.38+72%+36.3
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
23M107.47-0.49-6.16%-11.6
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
23M097.96-1.97-19.8%-17.6
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
23M089.93-1.17-10.5%+2.23
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
23M0711.1+2.99+36.9%+25.2
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
23M068.11+0.73+9.89%+3.58
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
22M117.38-0.62-7.75%-9.23
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
22M108-1.01-11.2%-11.8
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
22M099.01-1.19-11.7%-10.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22M0810.2-0.65-5.99%-7.41
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
22M0710.85-1.15-9.58%-8.05
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M0612-0.55-4.38%-15.4
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
22M0512.55-5.45-30.3%-25.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22M0418-2-10%-5.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22M0320+0.65+3.36%+7.62
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
22M0219.35+2.95+18%+3.38
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M0116.4-4-19.6%-8.47
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M1220.4+3.45+20.4%+14.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M1116.95+0.7+4.31%+0.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M1016.25-1.05-6.07%-5.16
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21M0917.3-0.55-3.08%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21M0817.85+1.4+8.51%+5.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
21M0716.45-0.1-0.6%+0.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M0616.55+0.25+1.53%-3.87
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
21M0516.3-2.5-13.3%-7.21
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M0418.8+1.2+6.82%+7.22
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21M0317.6+1.4+8.64%+7.65
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M0216.2+0.95+6.23%-1.72
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
21M0115.25-2.75-15.3%-13
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
20M1218-1.35-6.98%-5.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
20M1119.35-0.65-3.25%-5.84
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
20M1020-2.3-10.3%-3.61
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
20M0922.3+2.35+11.8%+6.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0819.95-0.8-3.86%+1.44
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0720.75+2.45+13.4%+8.54
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
20M0618.300%+0.37
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0518.3+0.2+1.1%+5.27
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
20M0418.1+2.35+14.9%-5.65
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
20M0315.75-7.95-33.5%-23.2
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
20M0223.7+1.6+7.24%+3.95
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M0122.1-0.5-2.21%-2.14
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
19M1222.6-0.45-1.95%-4.98
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M1123.05-2.65-10.3%-3.82
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
19M1025.7+2.55+11%+5.11
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
19M0923.15-1.35-5.51%-5.77
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
19M0824.5-1.55-5.95%-4.79
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
19M0726.05-0.6-2.25%-2.92
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
19M0626.65-1.15-4.14%-7.68
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
19M0527.8-4.35-13.5%-8.2
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
19M0432.15+1.25+4.05%+1.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
19M0330.9-1.45-4.48%-1.28
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0232.35+1.7+5.55%+0.52
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
19M0130.65-2.9-8.64%-1.66
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
18M1233.55+4.25+14.5%+10.1
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1129.3+0.7+2.45%-2.39
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
18M1028.6-3.55-11%-5.35
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
18M0932.15+2.25+7.53%-28.4
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
18M0829.9-42.7-58.8%-50.4
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
18M0772.6-5.8-7.4%-5.43
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
18M0678.4-0.9-1.13%-1.8
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
18M0579.3-2.5-3.06%-4.46
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
18M0481.8-6.1-6.94%-3.8
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
18M0387.9+2.5+2.93%+4.11
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
18M0285.4+5.4+6.75%+3.89
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
18M0180-1.2-1.48%+3.09
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
17M1281.2+9.6+13.4%+7.64
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
17M1171.6-1.9-2.59%+7.99
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
17M1073.5+19.7+36.6%+16.1
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
17M0953.8-8.9-14.2%-2.36
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
17M0862.7+13.9+28.5%+21.8
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
17M0748.8+5.9+13.8%+9.66
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
17M0642.9+1.1+2.63%+0.23
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0541.8-1.9-4.35%+11.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
17M0443.7+16.5+60.7%+39.5
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
17M0327.2+4.1+17.7%+19
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
17M0223.1+4.85+26.6%+16.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M0118.25+0.2+1.11%+2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M1218.05+0.95+5.56%+2.75
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
16M1117.1-0.45-2.56%-0.97
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
16M1017.55+0.4+2.33%-0.19
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
16M0917.15-0.9-4.99%-3.47
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
16M0818.05-0.05-0.28%+4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M0718.1+2.35+14.9%+9.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0615.75+0.1+0.64%-0.21
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
16M0515.65-0.3-1.88%-0.84
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
16M0415.95+0.2+1.27%-2.35
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
16M0315.75-1.55-8.96%-3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
16M0217.3+1.6+10.2%+5.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M0115.7-0.4-2.48%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
15M1216.1-0.4-2.42%-5.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1116.5-1.9-10.3%-3.79
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
15M1018.4+1.85+11.2%+4.35
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
15M0916.55-1.4-7.8%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0817.95+1.75+10.8%+8.02
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
15M0716.2+0.5+3.18%+1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0615.7-0.1-0.63%-9.34
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
15M0515.8-4.65-22.7%-17.6
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
15M0420.45-0.85-3.99%-0.97
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
15M0321.3+1.1+5.45%+2.49
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
15M0220.2-0.65-3.12%-4.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M0120.85-1.6-7.13%-8.42
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
14M1222.45-2.55-10.2%-0.15
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
14M1125+5+25%+11.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
14M1020-2.3-10.3%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0922.3+3.6+19.3%-0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
14M0818.7-7.5-28.6%-19.9
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
14M0726.2+1.05+4.17%+5.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
14M0625.15+2.1+9.11%+17.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0523.05+6.95+43.2%+24
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
14M0416.1-0.5-3.01%+2.44
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
14M0316.6+2.15+14.9%+8.97
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0214.45-0.2-1.37%+3.96
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
14M0114.65+2.05+16.3%+11.8
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M1212.6+0.55+4.56%-0.53
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M1112.05-1.3-9.74%-3.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13M1013.35+1.3+10.8%+6.23
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0912.05-0.25-2.03%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M0812.3-0.7-5.38%-6.11
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0713-1-7.14%-5.91
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M0614-0.45-3.11%-2.44
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
13M0514.45-0.15-1.03%-0.46
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
13M0414.6+0.1+0.69%+0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
13M0314.5+0.1+0.69%+0.12
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
13M0214.4-0.15-1.03%+1.17
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0114.55+0.8+5.82%+5.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M1213.75+0.75+5.77%+2.48
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1113-0.5-3.7%-4.65
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M1013.5-0.9-6.25%-1.94
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M0914.4+1+7.46%+5.37
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0813.4+0.2+1.52%+0.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
12M0713.2-0.15-1.12%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0613.3500%-2.79
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12M0513.35-1.15-7.93%-7.83
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12M0414.5-1.1-7.05%+0.46
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12M0315.6+2.4+18.2%+12.9
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12M0213.2+0.55+4.35%+7.76
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
12M0112.65+1.75+16.1%+3.97
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M1210.9-2.05-15.8%-13.1
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
11M1112.95-0.85-6.16%-6.95
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M1013.8-1.2-8%-6.55
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0915-0.5-3.23%-4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0815.5-1.1-6.63%-3.93
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M0716.6+0.3+1.84%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
11M0616.3-1.3-7.39%-6.05
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0517.6-0.55-3.03%-2.13
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11M0418.15-0.05-0.27%-2.68
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
11M0318.2-1.4-7.14%-6.35
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0219.6-0.9-4.39%+3.07
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11M0120.5+3.55+20.9%+14.6
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M1216.95+0.75+4.63%0
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
10M1116.2-1.5-8.47%-7.95
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M1017.7-1.2-6.35%-2.84
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
10M0918.9+0.85+4.71%+2.07
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
10M0818.05-0.55-2.96%+2.46
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10M0718.6+2.4+14.8%+10.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0616.2+0.4+2.53%-2.31
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
10M0515.8-1.95-11%-10.7
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M0417.75-1.75-8.97%+3.1
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
10M0319.5+5.1+35.4%+17.9
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10M0214.4-1.3-8.28%-8.67
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M0115.7-1.5-8.72%+0.86
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M1217.2+3.4+24.6%+19.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M1113.8+1.5+12.2%+9.67
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M1012.3+0.65+5.58%+8.21
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09M0911.65+1.5+14.8%+11.6
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09M0810.15+0.63+6.62%+3.36
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
09M079.52-0.27-2.76%-7.3
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
09M069.79-1.71-14.9%+4.37
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
09M0511.5+4.65+67.9%+42.4
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
09M046.85+0.97+16.5%+8.62
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
09M035.88-0.31-5.01%-0.06
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
09M026.19+0.61+10.9%+21.6
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
09M015.58+2.08+59.4%+68.6
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
08M123.5+2.65+312%+77.7
1.182
1.379
1.576
1.773
1.97
2.167
2.364
2.561
2.758
08M110.85-0.71-45.5%-35.8
0.794
0.926
1.059
1.191
1.323
1.456
1.588
1.72
1.853
08M101.5600%-0.85
0.944
1.101
1.259
1.416
1.573
1.731
1.888
2.045
2.203
08M091.56-0.04-2.5%+4.46
0.896
1.045
1.195
1.344
1.493
1.643
1.792
1.941
2.091
08M081.6+0.28+21.2%+5.03
0.914
1.066
1.219
1.371
1.523
1.676
1.828
1.98
2.133
08M071.32-0.33-20%-20.3
0.994
1.16
1.325
1.491
1.657
1.822
1.988
2.154
2.319
08M061.65-0.35-17.5%-21.9
1.268
1.479
1.691
1.902
2.113
2.325
2.536
2.747
2.959
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M052-0.69-25.7%-17.8
1.46
1.703
1.947
2.19
2.433
2.677
2.92
3.163
3.407
08M042.69+0.08+3.07%-0.37
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
08M032.61-0.19-6.79%-5.09
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
08M022.8-0.04-1.41%-4.98
1.768
2.063
2.357
2.652
2.947
3.241
3.536
3.831
4.125
08M012.84-0.36-11.3%-5.75
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
07M123.2+0.2+6.67%-5.88
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
07M113-1-25%-19.6
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
07M104-0.2-4.76%+0.42
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.178
5.577
07M094.2+0.45+12%-5.76
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
07M083.75-1.67-30.8%-5.22
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
07M075.42+2.72+101%+49.2
2.18
2.543
2.907
3.27
3.633
3.997
4.36
4.723
5.087
07M062.7-0.08-2.88%-3.69
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
07M052.78-0.15-5.12%-9.25
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
07M042.93-0.55-15.8%-3.72
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
07M033.48+0.76+27.9%-8.5
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
07M022.72-2.49-47.8%-43.4
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
07M015.21-1.28-19.7%-18.3
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
06M126.49-0.93-12.5%-11.8
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M117.42-0.74-9.07%-0.67
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46