≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 乖離率河流圖(月)

3017 奇鋐

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30402790+250+8.96%8.42%287530502815
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,089119.9億11,914343股/筆293117.8333.510.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,56498.52億8,963398張/筆2765+250 (+9.84%)

連續漲跌: 連3漲  ( +730元 / +31.6%)

財報評分: 最新60分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐前三季賺逾七個股本 明年ASIC營收貢獻將超越GPU (Anue鉅亨 11/10 20:07)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 奇鋐受邀參加台新2026年第四季投資論壇 (公告訊息 11/10 16:17)

• 奇鋐受邀參加摩根士丹利舉辦之「MS AP Summit」 (公告訊息 11/10 16:17)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 11/10 15:18)

• 奇鋐永續發展暨風險管理委員會委員異動並新增一席次 (公告訊息 11/10 15:18)

• 奇鋐設置永續長 (公告訊息 11/10 15:17)

• 公司治理主管異動 (公告訊息 11/10 15:17)

• 奇鋐董事會決議通過子公司AVC TECH. (VIETNAM) CO., LTD.辦理盈餘轉增資。 (公告訊息 11/10 15:16)

• 變更越南投資計畫:撤銷AVCVN美金5000萬現金增資,改以盈餘美金6500萬轉增資, 並以美金4500萬設立新公司 (公告訊息 11/10 15:16)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 11/10 15:16)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告網絡及配套工程 (公告訊息 11/06 14:43)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建零星配套工程等合約 (公告訊息 11/06 14:43)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 奇鋐受邀參加富邦證券法人說明會(英文場) (公告訊息 10/29 14:11)

• 奇鋐受邀參加富邦證券法人說明會(中文場)。 (公告訊息 10/29 14:11)

• 奇鋐受邀參加鴻海科技日專題演講。 (公告訊息 10/29 14:11)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• (補充公告)針對奇鋐特定員工涉及內線交易案之澄清說明。 (公告訊息 10/16 16:15)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

3017 奇鋐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113040-55-1.78%-4.7
1914
2233
2552
2871
3190
3509
3828
4147
4466
26M103095-340-9.9%-6.73
1991
2323
2655
2986
3318
3650
3982
4314
4646
26M093435+10+0.29%+12.3
1836
2142
2448
2754
3060
3366
3672
3978
4284
26M083425+1105+47.6%+24.2
1654
1930
2205
2481
2757
3032
3308
3584
3859
26M072320-205-8.12%-7.32
1502
1752
2003
2253
2503
2754
3004
3254
3505
26M062525-140-5.25%-5.61
1605
1872
2140
2408
2675
2943
3210
3478
3745
26M052665-170-6%+6.74
1498
1748
1997
2247
2497
2746
2996
3246
3495
26M042835+845+42.5%+29.1
1318
1538
1757
1977
2197
2416
2636
2856
3075
26M031990+225+12.7%+14.5
1043
1217
1391
1564
1738
1912
2086
2260
2434
26M021765+305+20.9%+11.8
947
1105
1263
1420
1578
1736
1894
2052
2210
26M011460-50-3.31%+0.81
869
1014
1159
1304
1448
1593
1738
1883
2028
25M121510+135+9.82%+5.1
862
1006
1149
1293
1437
1580
1724
1868
2011
25M111375-50-3.51%+9.1
756.2
882.2
1008
1134
1260
1386
1512
1638
1764
25M101425+444+45.3%+25.1
683.2
797.1
910.9
1025
1139
1253
1366
1480
1594
25M09981-29-2.87%+1
582.8
679.9
777.1
874.2
971.3
1068
1166
1263
1360
25M081010+87+9.43%+13.2
535.2
624.4
713.6
802.8
892
981.2
1070
1160
1249
25M07923+180+24.2%+21.1
457.2
533.4
609.6
685.8
762
838.2
914.4
990.6
1067
25M06743+123+19.8%+22
365.4
426.3
487.2
548.1
609
669.9
730.8
791.7
852.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05620+156+33.6%+20.9
307.6
358.9
410.1
461.4
512.7
563.9
615.2
666.5
717.7
25M04464+10+2.2%-4.33
291
339.5
388
436.5
485
533.5
582
630.5
679
25M03454-83-15.5%-13.2
314
366.3
418.7
471
523.3
575.7
628
680.3
732.7
25M02537-42-7.25%-7.36
347.8
405.8
463.7
521.7
579.7
637.6
695.6
753.6
811.5
25M01579-44-7.06%-5.85
369
430.5
492
553.5
615
676.5
738
799.5
861
24M12623-20-3.11%-1.84
380.8
444.3
507.7
571.2
634.7
698.1
761.6
825.1
888.5
24M11643+5+0.78%+3.1
374.2
436.6
498.9
561.3
623.7
686
748.4
810.8
873.1
24M10638+48+8.14%+4.36
366.8
427.9
489.1
550.2
611.3
672.5
733.6
794.7
855.9
24M09590-16-2.64%-3.38
366.4
427.5
488.5
549.6
610.7
671.7
732.8
793.9
854.9
24M08606-30-4.72%-9.42
401.4
468.3
535.2
602.1
669
735.9
802.8
869.7
936.6
24M07636-129-16.9%-12.1
434
506.3
578.7
651
723.3
795.7
868
940.3
1013
24M06765-4-0.52%+4.89
437.6
510.5
583.5
656.4
729.3
802.3
875.2
948.1
1021
24M05769+115+17.6%+17.2
393.8
459.4
525.1
590.7
656.3
722
787.6
853.2
918.9
24M04654+108+19.8%+13.3
346.4
404.1
461.9
519.6
577.3
635.1
692.8
750.5
808.3
24M03546+14+2.63%+8.95
300.7
350.8
400.9
451
501.2
551.3
601.4
651.5
701.6
24M02532+106.5+25%+23.3
258.8
301.9
345.1
388.2
431.3
474.5
517.6
560.7
603.9
24M01425.5+89+26.4%+19.3
214
249.7
285.3
321
356.7
392.3
428
463.7
499.3
23M12336.5+28.5+9.25%+8.78
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.1
433.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11308+24.5+8.64%-0.91
186.5
217.6
248.7
279.8
310.8
341.9
373
404.1
435.2
23M10283.5-57.5-16.9%-11.3
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
23M09341+6.5+1.94%+2.56
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.5
23M08334.5+12.5+3.88%+8.19
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
23M07322+51+18.8%+22.2
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
368.9
23M06271+73.5+37.2%+29.9
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
23M05197.5+40+25.4%+19.5
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
23M04157.5+16.5+11.7%+12.8
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
23M03141+20.5+17%+15.1
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
23M02120.5+14.5+13.7%+6.79
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
23M01106-6-5.36%-3.93
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
22M12112-1-0.88%+2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22M11113+11+10.8%+3.83
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
22M10102-9.5-8.52%-4.97
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
22M09111.5+3+2.76%-1.04
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
22M08108.5-9.5-8.05%+1.85
63.92
74.57
85.23
95.88
106.5
117.2
127.8
138.5
149.1
22M07118+24.9+26.7%+9.23
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
22M0693.1-19.9-17.6%-10.1
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113+8.5+8.13%+1.5
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22M04104.5-12-10.3%-5.29
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
22M03116.5+6.5+5.91%+9.46
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
22M02110+17.2+18.5%+13.4
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
22M0192.8+4.6+5.22%+3.34
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
21M1288.2-0.2-0.23%+1.97
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
21M1188.4+5.5+6.63%+5.87
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
21M1082.9+3.7+4.67%+7.38
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
21M0979.2+9.7+14%+6.12
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
21M0869.5-5.7-7.58%-7.5
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
21M0775.2-5.5-6.82%-1.61
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
21M0680.7+7.3+9.95%+7.46
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
21M0573.4+2.2+3.09%+3.48
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
21M0471.2+3+4.4%+3.79
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
21M0368.2+1.8+2.71%+2.04
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
21M0266.4+0.5+0.76%+0.4
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
21M0165.9-0.2-0.3%-3.98
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
20M1266.1-7.8-10.6%-4.34
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.9+6.6+9.81%+6.43
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
20M1067.3+0.2+0.3%-1.32
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
20M0967.1-3.1-4.42%+9.11
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
20M0870.2+23+48.7%+32.3
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
20M0747.2+5.45+13.1%+9.85
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
20M0641.75+1.8+4.51%+2.24
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
20M0539.95-0.85-2.08%+8.07
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
20M0440.8+10.65+35.3%+17.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
20M0330.15-2.85-8.64%-7.04
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
20M0233-1.15-3.37%-9.01
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
20M0134.15-7.5-18%-11.3
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
19M1241.65+2+5.04%+1.59
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
19M1139.65-2.05-4.92%-0.34
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
19M1041.7+3.7+9.74%+2.63
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
19M0938-4.2-9.95%-5.63
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
19M0842.2+1.6+3.94%+4.41
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
19M0740.6+2.15+5.59%+8.12
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
19M0638.45+4.85+14.4%+0.44
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.6-9.2-21.5%-8.86
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
19M0442.8+8.6+25.1%+16
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
19M0334.2+0.55+1.63%+10.4
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
19M0233.65+8.6+34.3%+20.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
19M0125.05-0.2-0.79%+2.18
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
18M1225.25+2+8.6%+8.68
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M1123.25+2.05+9.67%-2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M1021.2-6.05-22.2%-18.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
18M0927.25-2-6.84%-4.27
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
18M0829.25+0.35+1.21%+1.09
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
18M0728.9+0.25+0.87%+0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
18M0628.65-0.2-0.69%+1.66
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
18M0528.85+1.8+6.65%+1.23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
18M0427.05-2.55-8.61%-5.86
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
18M0329.6+0.05+0.17%-1.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
18M0229.55-1.4-4.52%-4.57
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
18M0130.95-1.45-4.48%-6.54
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
17M1232.4-3.6-10%+0.21
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136+7.4+25.9%+19.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
17M1028.6+2.75+10.6%+4.89
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
17M0925.85-1.5-5.48%-2.64
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
17M0827.35+0.9+3.4%+1.99
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
17M0726.45-0.2-0.75%+0.57
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
17M0626.65+0.85+3.29%+3.09
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M0525.8+0.7+2.79%+0.45
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
17M0425.1-1.05-4.02%-2.9
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M0326.15-0.15-0.57%+1.69
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
17M0226.3+1.6+6.48%+3.68
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
17M0124.7-0.4-1.59%+0.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
16M1225.1+0.95+3.93%+3.29
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
16M1124.15+0.5+2.11%+0.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
16M1023.65-0.75-3.07%-2.81
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
16M0924.4-0.55-2.2%-2.4
15
17.5
20
22.5
25
27.5
30
32.5
35
16M0824.95-0.7-2.73%+0.07
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
16M0725.65+1.45+5.99%+2.46
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
16M0624.2-1.05-4.16%-3.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.25-0.15-0.59%-3.81
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
16M0425.4-2.7-9.61%-8.36
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
16M0328.1-1.55-5.23%-2.66
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
16M0229.65+0.8+2.77%+1.95
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
16M0128.85+0.1+0.35%+3.1
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
15M1228.75+2.4+9.11%+5.96
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15M1126.35+0.05+0.19%+1.35
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M1026.3+0.95+3.75%+12
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
15M0925.35+6.55+34.8%+15.5
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
15M0818.8-2.9-13.4%-16.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
15M0721.7-5.45-20.1%-14.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
15M0627.15+0.05+0.18%+0.43
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
15M0527.1+0.25+0.93%-1.87
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
15M0426.85-2.05-7.09%+0.75
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
15M0328.9+4.7+19.4%+12.1
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
15M0224.2-0.05-0.21%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M0124.25-0.3-1.22%+3.63
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
14M1224.55+3.15+14.7%+10.5
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.4+0.7+3.38%+0.78
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14M1020.7-0.9-4.17%-6.55
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
14M0921.6-2.55-10.6%-7.16
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
14M0824.15+0.1+0.42%+2.04
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
14M0724.05+1.25+5.48%+0
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
14M0622.8-2.5-9.88%+1.56
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
14M0525.3+6.05+31.4%+13.9
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
14M0419.25-2.85-12.9%-7.23
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
14M0322.1+1.2+5.74%+5.74
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M0220.9+1.2+6.09%+2.96
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
14M0119.7-0.6-2.96%+2.07
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M1220.3+2.4+13.4%+10.2
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
13M1117.9+0.85+4.99%+4.88
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M1017.05+0.8+4.92%+1.39
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
13M0916.25-0.9-5.25%+0.52
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
13M0817.15+2.05+13.6%+10.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
13M0715.1+0.7+4.86%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0614.4-0.8-5.26%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.2+1+7.04%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13M0414.2-1.2-7.79%-5.65
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M0315.4-0.15-0.96%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0215.55-0.9-5.47%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
13M0116.45+0.95+6.13%+8.46
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12M1215.5+1.95+14.4%+9.54
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12M1113.55+0.15+1.12%-3.67
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12M1013.4-1.85-12.1%-11.2
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
12M0915.25-1.35-8.13%-3.17
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12M0816.6+1.2+7.79%+5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0715.4+0.3+1.99%-0.75
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
12M0615.1-0.95-5.92%-6.98
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0516.05-1.5-8.55%-10.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0417.55-2.45-12.2%-12.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
12M0320-2.65-11.7%-6.61
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
12M0222.65+1.05+4.86%+6.59
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12M0121.6+2.1+10.8%+7.28
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11M1219.5+0.2+1.04%-1.85
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3-1.5-7.21%-2.11
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
11M1020.8+1.75+9.19%-2.73
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
11M0919.05-5.25-21.6%-18.4
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
11M0824.3-2.4-8.99%-10.7
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
11M0726.7-3.95-12.9%-11.8
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
11M0630.65-2.85-8.51%-4.27
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
11M0533.5+1.6+5.02%+2.34
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
11M0431.9-0.9-2.74%+0.74
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0332.8+2.5+8.25%+1.97
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
11M0230.3-3.1-9.28%-7.43
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
11M0133.4-1.1-3.19%-1.52
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
10M1234.5+0.65+1.92%+1.32
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
10M1133.85+0.05+0.15%-2.12
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
10M1033.8-2.3-6.37%-2.64
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
10M0936.1+1.85+5.4%-0.78
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
10M0834.25-4.55-11.7%-8.22
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
10M0738.8-0.1-0.26%+1.09
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
10M0638.9+1.45+3.87%+0.82
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0537.45-1.95-4.95%-1.14
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
10M0439.4+2.6+7.07%+7.85
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
10M0336.8+3.4+10.2%+4.64
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
10M0233.4-1.9-5.38%-7.82
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
10M0135.3-4.7-11.8%-6.28
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09M1240+2.3+6.1%+6.95
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09M1137.7+3.2+9.28%+7
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
09M1034.5+1+2.99%+5.4
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09M0933.5+3.3+10.9%+6.8
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M0830.2-0.2-0.66%+15.2
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
09M0730.4+12.35+68.4%+31.1
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
09M0618.05-3.05-14.5%-5.91
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
09M0521.1+2.7+14.7%+13.3
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
09M0418.4+2.05+12.5%+6.15
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M0316.35-0.9-5.22%+5.94
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09M0217.25+4.55+35.8%+19.4
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M0112.7-0.7-5.22%-1.42
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08M1213.4+0.85+6.77%-3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.55-3.2-20.3%-10.3
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
08M1015.75+2.1+15.4%-7.62
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08M0913.65-8.1-37.2%-23.2
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0821.75+3.85+21.5%+12.8
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
08M0717.9-0.3-1.65%-10.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
08M0618.2-5.95-24.6%-14.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
08M0524.15+2.8+13.1%+9.19
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
08M0421.35+0.5+2.4%-2.66
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0320.85-2.75-11.7%-1.96
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08M0223.6+4.25+22%+7.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0119.35-3.5-15.3%-10.3
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07M1222.85+0.35+1.56%-10.8
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
07M1122.5-9-28.6%-25.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07M1031.5-4.65-12.9%-6.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07M0936.15+2.4+7.11%-0.87
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
07M0833.75-5.75-14.6%-3.8
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
07M0739.5+7.5+23.4%+17.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07M0632+2.7+9.22%+8.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.3+2.2+8.12%+1.15
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
07M0427.1-3.4-11.1%+2.14
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
07M0330.5+8.5+38.6%+26.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
07M0222+1.95+9.73%+6.62
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
07M0120.05+0.2+1.01%+2.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06M1219.85+0.95+5.03%+6.82
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
06M1118.9+1.9+11.2%+9.67
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13