≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(月)

3016 嘉晶

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125117.5+7.5+6.38%5.96%122.5125.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,78613.17億8,2411.31張/筆122.16.2963.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7572.06億1,1521.53張/筆117.5+10.5 (+9.81%)

連續漲跌: 連3漲  ( +27.5元 / +28.21%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11125-0.5-0.4%-10.6
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
26M10125.5-43.5-25.7%-5.28
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26M09169+66+64.1%+44.1
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
26M08103+23.1+28.9%-2.34
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
26M0779.9-53.6-40.1%-31.8
70.28
81.99
93.71
105.4
117.1
128.8
140.6
152.3
164
26M06133.5-4.5-3.26%+10.9
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
26M05138+48.3+53.8%+48.1
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
26M0489.7+37.9+73.2%+31.6
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
26M0351.8-11.2-17.8%-13.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0263-1-1.56%+6.12
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
26M0164+12.9+25.2%+16.6
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
25M1251.1+1.55+3.13%-2.26
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
25M1149.55-6.65-11.8%-9.11
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
25M1056.2-1.6-2.77%+11.9
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
25M0957.8+21.15+57.7%+36.5
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
25M0836.65+4.05+12.4%+7.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25M0732.6-0.05-0.15%+1.29
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
25M0632.65+1.35+4.31%+0.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.3-2.55-7.53%-6.61
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25M0433.85-1.55-4.38%-9.81
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25M0335.4-7.95-18.3%-12.7
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
25M0243.35+0.45+1.05%-2.51
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
25M0142.9-4.25-9.01%-8.82
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
24M1247.15-3.95-7.73%-8.71
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
24M1151.1-5.6-9.88%-8.86
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24M1056.7-3.7-6.13%-4.38
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24M0960.4-0.4-0.66%-2.21
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
24M0860.8-3.3-5.15%-3.49
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24M0764.100%+0.94
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24M0664.1+1.8+2.89%+2.07
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24M0562.3+0.3+0.48%+1.63
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24M0462+2.4+4.03%+5.8
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24M0359.6+5.4+9.96%+5.11
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24M0254.2-2.1-3.73%-5.63
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
24M0156.3-5.5-8.9%-7.91
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23M1261.8-3.5-5.36%+0.6
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.3+8.1+14.2%+9.14
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
23M1057.2+0.2+0.35%-1.27
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M0957-2.6-4.36%-6.2
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23M0859.6-6.1-9.28%-6.24
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
23M0765.7+0.3+0.46%+1.23
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M0665.4+1.8+2.83%+2.19
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23M0563.6+0.6+0.95%-3.49
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23M0463-8.1-11.4%-9.87
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23M0371.1-4.5-5.95%-4.18
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
23M0275.6-0.3-0.4%+2.3
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23M0175.9+5.7+8.12%+1.34
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22M1270.2-8.4-10.7%-3.31
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22M1178.6+9.6+13.9%+7.04
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
22M1069-3.7-5.09%-10.5
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
22M0972.7-17-19%-11.5
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
22M0889.7+5.7+6.79%+4.5
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
22M0784+0.2+0.24%-7.28
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22M0683.8-20.2-19.4%-10.2
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05104+11.8+12.8%-0.54
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
22M0492.2-25.3-21.5%-12.5
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
22M03117.5+11+10.3%+5.07
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
22M02106.5-5-4.48%-9.1
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
22M01111.5-22-16.5%-14.5
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
21M12133.5-12.5-8.56%+6.86
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
21M11146+50.7+53.2%+32.7
66.02
77.02
88.03
99.03
110
121
132
143
154
21M1095.3+6.5+7.32%+4.3
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
21M0988.8-1.2-1.33%-1.3
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
21M0890-1.1-1.21%+6.68
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
21M0791.1+19.1+26.5%+18.8
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
21M0672+5.1+7.62%-0.64
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
21M0566.9-11.6-14.8%-7.3
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
21M0478.5+7.4+10.4%+7.24
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
21M0371.1+1.1+1.57%+2.3
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
21M0270+2.6+3.86%+0.72
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
21M0167.4-3.7-5.2%-1.65
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
20M1271.1+4+5.96%+7.78
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167.1+7.4+12.4%+4.08
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
20M1059.7-6.9-10.4%-8.39
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
20M0966.6-2.6-3.76%-3.66
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
20M0869.2-2.4-3.35%-0.24
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
20M0771.6+4.3+6.39%+3.07
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
20M0667.3-2.2-3.17%+7.05
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0569.5+17.7+34.2%+22.6
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
20M0451.8+3+6.15%+3.29
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
20M0348.8-1.05-2.11%+0.58
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
20M0249.85+2.95+6.29%+0
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
20M0146.9-5.9-11.2%-5.44
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
19M1252.8+3.7+7.54%+0.96
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
19M1149.1-5.9-10.7%-3.41
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
19M1055+6.6+13.6%+8.23
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
19M0948.4-0.65-1.33%-1.46
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
19M0849.05-0.85-1.7%+1.31
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
19M0749.9+3.6+7.78%+8.91
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
19M0646.3+5.05+12.2%+2.93
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.25-6.15-13%-11.4
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
19M0447.4-3.6-7.06%-8.85
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
19M0351-6.6-11.5%-1.51
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
19M0257.6+10.85+23.2%+16.6
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
19M0146.75+2.85+6.49%+0.61
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
18M1243.9-4.85-9.95%+3.91
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
18M1148.75+14.65+43%+9.92
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
18M1034.1-16.1-32.1%-29.5
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
18M0950.2-10.7-17.6%-17.8
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
18M0860.9-11.3-15.7%-11.3
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
18M0772.2-0.6-0.82%+0.42
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
18M0672.8+2.1+2.97%+21.7
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
18M0570.7+34.75+96.7%+48.4
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
18M0435.95-0.35-0.96%+4.71
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
18M0336.3+5.55+18%+7.98
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
18M0230.75-3.05-9.02%-4.95
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
18M0133.8+1.3+4%-1.93
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
17M1232.5-4.6-12.4%-5.34
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.1+3.7+11.1%+18.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
17M1033.4+9.65+40.6%+27.3
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
17M0923.75+2.2+10.2%+3.11
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
17M0821.55-2.25-9.45%-3.51
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
17M0723.8+2.15+9.93%+4.85
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
17M0621.65-1-4.42%-5.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
17M0522.65-1.85-7.55%-9.94
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0424.5-3.8-13.4%-2
15
17.5
20
22.5
25
27.5
30
32.5
35
17M0328.3+6.1+27.5%+18.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0222.2+1.3+6.22%+6.39
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
17M0120.9+1.4+7.18%+11.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
16M1219.5+3.45+21.5%+8.03
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
16M1116.05-2.55-13.7%-11.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
16M1018.6-0.9-4.62%-3.04
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
16M0919.5+0.05+0.26%-1.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
16M0819.45-1.05-5.12%-5.89
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
16M0720.5-1.55-7.03%-5.02
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
16M0622.05-0.15-0.68%-0.08
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.2+0.25+1.14%-5.06
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
16M0421.95-4.05-15.6%+0.92
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
16M0326+8.7+50.3%+37.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
16M0217.3+3.8+28.1%+12.7
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0113.5-1.75-11.5%-9.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M1215.25-0.7-4.39%-0.87
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M1115.95+1+6.69%+11.4
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
15M1014.95+2.9+24.1%+19
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0912.05+1.35+12.6%+8.56
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
15M0810.7+0.15+1.42%-3.46
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
15M0710.55-1.45-12.1%-10.6
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
15M0612-0.85-6.61%-12.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
15M0512.85-3.25-20.2%-15.8
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M0416.1-0.75-4.45%-3.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0316.85-0.2-1.17%-0.79
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
15M0217.0500%-4.03
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0117.05-2.15-11.2%-0.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
14M1219.2+4+26.3%+11.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.2-2.15-12.4%-14
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
14M1017.35-3.1-15.2%-8.04
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
14M0920.45+1.65+8.78%+2.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
14M0818.8-1.75-8.52%-6.62
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
14M0720.55-0.5-2.38%+4.4
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
14M0621.05+3.6+20.6%+15.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0517.45+1.15+7.06%+1.36
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
14M0416.3-1.6-8.94%-7.65
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M0317.9-0.85-4.53%-3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
14M0218.75-0.4-2.09%+3.5
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
14M0119.15+2.7+16.4%+16.2
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
13M1216.45+2.6+18.8%+11.5
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
13M1113.85-0.1-0.72%+1.71
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
13M1013.95+0.9+6.9%+8.42
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M0913.05+1.45+12.5%+8
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
13M0811.600%-1.42
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0711.6-0.5-4.13%-7.45
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
13M0612.1-1.8-12.9%-5.84
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.9+1.35+10.8%+6.79
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
13M0412.55-0.05-0.4%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
13M0312.600%-1.05
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0212.6-0.4-3.08%-1.69
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
13M0113+0.15+1.17%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M1212.85+0.7+5.76%+9.05
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
12M1112.15+1.8+17.4%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M1010.35-4.35-29.6%-18.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0914.7+1.55+11.8%+7.69
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12M0813.15+0.05+0.38%-4.13
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0713.1-1.8-12.1%-10.9
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M0614.9-1.2-7.45%-4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0516.1+0.3+1.9%-3.78
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M0415.8-2.5-13.7%-13.7
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
12M0318.3-2.55-12.2%+2.14
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
12M0220.85+6.25+42.8%+28.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12M0114.6+1.3+9.77%+9.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11M1213.3+1.3+10.8%-6.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112-5.2-30.2%-22.3
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M1017.2+0.05+0.29%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0917.15-1-5.51%-14.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M0818.15-6.75-27.1%-26.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0724.9-5.85-19%-14.8
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
11M0630.75-1.25-3.91%-4.65
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11M0532-2-5.88%-4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
11M043400%-1.69
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
11M0334-1.75-4.9%-1.02
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
11M0235.75+2.45+7.36%+5.82
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
11M0133.3+1+3.1%+3.42
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10M1232.3+1.3+4.19%+2.16
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
10M1131-0.55-1.74%-3.88
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
10M1031.55-2.65-7.75%-5.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10M0934.2-0.1-0.29%+0.34
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
10M0834.3+0.55+1.63%+1.73
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
10M0733.75+0.65+1.96%+4.44
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
10M0633.1+3+9.97%+3.12
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.1-3-9.06%-10.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M0433.1-5.1-13.4%-4.34
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0338.2+5.7+17.5%+12.2
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10M0232.5+1.1+3.5%-4.32
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
10M0131.4-6.6-17.4%-9.38
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
09M1238+3.45+9.99%+10.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
09M1134.55+3.75+12.2%+3.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09M1030.8-4.35-12.4%-2.01
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
09M0935.15+6.8+24%+6.41
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09M0828.35-7.25-20.4%-13.7
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
09M0735.6+1+2.89%-2.11
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
09M0634.6-4.3-11.1%+0.44
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
09M0538.9+9.05+30.3%+32.2
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
09M0429.85+10.3+52.7%+40.9
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
09M0319.55+5.4+38.2%+28.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09M0214.15+2.05+16.9%+4.69
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09M0112.1-2.2-15.4%-9.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M1214.3+0.8+5.93%+1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.5-1-6.9%-7.43
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
08M1014.5-1.25-7.94%-22.3
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
08M0915.75-9.95-38.7%-31.4
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
08M0825.7-1.7-6.2%-4.81
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08M0727.4-0.5-1.79%-11.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08M0627.9-9.8-26%-21.3
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
08M0537.7-3.1-7.6%-6.76
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
08M0440.8-2-4.67%+2.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
08M0342.8+7+19.6%+23.2
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
08M0235.8+10.15+39.6%+4.53
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
08M0125.65-15.65-37.9%-32.6
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
07M1241.3-6-12.7%-22.3
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
07M1147.3-23.5-33.2%-30
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
07M1070.8-13.9-16.4%-8.29
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
07M0984.7+8.6+11.3%-19.2
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
07M0876.1-77.4-50.4%-27.7
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
07M07153.5+67.5+78.5%+39.9
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
07M0686-3.6-4.02%+1.69
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0589.6+11.5+14.7%+4.51
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
07M0478.1-11.4-12.7%+9.1
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
07M0389.5+42.35+89.8%+47
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
07M0247.15+1.15+2.5%+4.62
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
07M0146+3.95+9.39%+5.63
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
06M1242.05-0.55-1.29%+5.7
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
06M1142.6+7.9+22.8%+17.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68